|
A1CAP A1 CAPITAL YATIRIM
|
9,06 |
-1,74 |
49.856.953,29 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,77 |
-2,12 |
37.260.979,52 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
13,31 |
-3,83 |
152.156.386,71 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
120,80 |
-2,97 |
15.231.127,90 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
29,40 |
-1,47 |
37.395.052,88 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
0,88 |
0,00 |
146.373.716,46 |
18:10 |
|
ADGYO ADRA GMYO
|
50,00 |
-0,50 |
30.028.118,35 |
18:10 |
|
AEFES ANADOLU EFES
|
21,80 |
4,21 |
908.195.661,48 |
18:10 |
|
AFYON AFYON CIMENTO
|
12,34 |
-0,64 |
11.939.840,44 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
237,20 |
0,04 |
28.602.284,40 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,38 |
0,64 |
169.615.466,70 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
2,50 |
-1,96 |
48.032.191,70 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,45 |
-2,99 |
3.045.979,25 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,72 |
-0,52 |
67.443.161,50 |
18:10 |
|
AHSGY AHES GMYO
|
19,40 |
-2,22 |
28.390.556,61 |
18:10 |
|
AKBNK AKBANK
|
65,80 |
-0,98 |
8.239.532.636,50 |
18:10 |
|
AKCNS AKCANSA
|
235,90 |
-0,38 |
45.440.742,10 |
18:10 |
|
AKENR AKENERJI
|
10,27 |
-1,06 |
75.598.280,19 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,79 |
0,72 |
39.215.370,37 |
18:10 |
|
AKFIS AKFEN INSAAT
|
85,65 |
-7,90 |
293.110.011,35 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
25,02 |
-4,21 |
210.684.815,58 |
18:10 |
|
AKGRT AKSIGORTA
|
6,79 |
-2,58 |
76.511.769,95 |
18:10 |
|
AKHAN AKHAN UN
|
43,70 |
4,45 |
308.384.064,06 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
237,00 |
-1,17 |
2.900.608,00 |
18:10 |
|
AKSA AKSA
|
12,44 |
0,00 |
206.940.176,34 |
18:10 |
|
AKSEN AKSA ENERJI
|
106,90 |
0,47 |
469.108.981,00 |
18:10 |
|
AKSGY AKIS GMYO
|
9,32 |
1,41 |
9.606.614,37 |
18:10 |
|
AKSUE AKSU ENERJI
|
47,94 |
-0,13 |
168.232.020,34 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,36 |
-2,07 |
2.791.389,18 |
18:10 |
|
ALARK ALARKO HOLDING
|
103,50 |
0,29 |
212.410.098,30 |
18:10 |
|
ALBRK ALBARAKA TURK
|
7,99 |
-1,11 |
67.334.981,32 |
18:10 |
|
ALCAR ALARKO CARRIER
|
765,00 |
-4,49 |
32.119.394,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
175,50 |
5,91 |
91.867.686,70 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
43,26 |
-5,92 |
96.409.980,52 |
18:10 |
|
ALGYO ALARKO GMYO
|
3,48 |
-0,29 |
83.584.131,98 |
18:10 |
|
ALKA ALKIM KAGIT
|
8,69 |
-1,92 |
15.541.448,36 |
18:10 |
|
ALKIM ALKIM KIMYA
|
16,09 |
-2,25 |
22.952.311,80 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
398,00 |
-0,81 |
309.170.699,50 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,49 |
-1,24 |
465.738.355,47 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
15,93 |
0,31 |
259.310.414,43 |
18:10 |
|
ALVES ALVES KABLO
|
2,37 |
-2,07 |
97.178.070,98 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
128,70 |
10,00 |
1.958.766.304,20 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,84 |
-1,11 |
14.315.156,61 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
107,10 |
1,04 |
291.051.524,10 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
27,18 |
-0,44 |
82.805.456,96 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
114,00 |
-2,73 |
19.490.914,60 |
18:10 |
|
ARCLK ARCELIK
|
97,50 |
-1,81 |
260.431.617,00 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
67,10 |
-4,48 |
301.381.971,85 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
24,10 |
-2,03 |
27.261.520,16 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,06 |
0,00 |
101.892.440,78 |
18:10 |
|
ARMGD ARMADA GIDA
|
203,40 |
0,15 |
269.346.289,90 |
18:10 |
|
ARSAN ARSAN HOLDING
|
3,37 |
-2,03 |
37.949.335,87 |
18:10 |
|
ARTMS ARTEMIS HALI
|
42,50 |
5,51 |
87.467.496,20 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
1,84 |
-4,66 |
33.582.058,18 |
18:10 |
|
ASELS ASELSAN
|
358,00 |
-0,69 |
8.337.382.040,75 |
18:10 |
|
ASGYO ASCE GMYO
|
10,98 |
-4,02 |
55.829.896,00 |
18:10 |
|
ASTOR ASTOR ENERJI
|
277,50 |
-4,31 |
11.689.894.373,50 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
51,70 |
-1,71 |
20.940.821,45 |
18:10 |
|
ATAGY ATA GMYO
|
10,55 |
-2,68 |
1.517.369,21 |
18:10 |
|
ATAKP ATAKEY PATATES
|
50,90 |
-1,83 |
8.085.360,25 |
18:10 |
|
ATATP ATP YAZILIM
|
219,20 |
-8,70 |
335.748.928,00 |
18:10 |
|
ATATR ATA TURIZM
|
14,65 |
-4,19 |
294.260.031,72 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
115,60 |
1,85 |
1.173.603,10 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
7,34 |
-2,13 |
5.526.763,60 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
102,00 |
-1,26 |
6.190.646,10 |
18:10 |
|
AVGYO AVRASYA GMYO
|
14,74 |
-3,91 |
16.885.355,76 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,00 |
3,78 |
101.186.818,44 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,82 |
-0,78 |
21.557.394,46 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
51,55 |
-1,15 |
20.290.694,55 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,66 |
-1,54 |
4.554.229,34 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
493,25 |
-2,81 |
58.561.510,00 |
18:10 |
|
AYDEM AYDEM ENERJI
|
24,88 |
0,00 |
122.615.743,72 |
18:10 |
|
AYEN AYEN ENERJI
|
32,98 |
-2,54 |
26.480.311,10 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
30,14 |
-2,71 |
2.463.874,32 |
18:10 |
|
AYGAZ AYGAZ
|
266,50 |
-1,30 |
325.325.636,00 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,22 |
-1,86 |
17.561.755,45 |
18:10 |
|
BAGFS BAGFAS
|
23,82 |
-1,65 |
6.731.045,22 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
117,70 |
0,51 |
24.967.530,20 |
18:10 |
|
BAKAB BAK AMBALAJ
|
45,64 |
-4,72 |
14.561.646,78 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
72,95 |
0,62 |
1.792.563,10 |
18:10 |
|
BALSU BALSU GIDA
|
15,01 |
-2,66 |
417.536.307,62 |
18:10 |
|
BANVT BANVIT
|
154,10 |
-0,71 |
13.794.557,90 |
18:10 |
|
BARMA BAREM AMBALAJ
|
30,94 |
-9,95 |
5.839.832,18 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,17 |
-0,98 |
1.407.395,73 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,52 |
0,53 |
21.203.113,10 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,36 |
-2,24 |
16.683.326,57 |
18:10 |
|
BEGYO BATI EGE GMYO
|
3,61 |
-2,43 |
21.983.405,03 |
18:10 |
|
BERA BERA HOLDING
|
13,09 |
-1,87 |
90.660.519,34 |
18:10 |
|
BESLR BESLER GIDA
|
12,77 |
-4,42 |
63.766.289,41 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
29,98 |
-3,23 |
140.012.627,92 |
18:10 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
80,45 |
-8,89 |
3.076.790.769,55 |
18:10 |
|
BEYAZ BEYAZ FILO
|
25,02 |
-1,42 |
72.341.234,90 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
130,20 |
0,31 |
141.084.802,20 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
20,94 |
-2,33 |
49.960.159,54 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,65 |
-3,34 |
41.824.173,35 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
127,40 |
-9,96 |
2.717.073.606,90 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
300,25 |
9,98 |
299.899.547,75 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
389,50 |
1,63 |
3.624.649.579,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,50 |
1,91 |
45.202.010,80 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,81 |
-1,70 |
278.788.658,17 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,21 |
-2,27 |
74.885.100,76 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
24,62 |
-2,07 |
7.556.571,52 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,85 |
-4,15 |
407.346.986,32 |
18:10 |
|
BLCYT BILICI YATIRIM
|
20,38 |
-0,97 |
15.073.531,70 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
32,10 |
-0,80 |
39.866.679,54 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
12,93 |
-3,29 |
14.616.481,39 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
43,94 |
0,55 |
71.069.239,90 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
5,98 |
-0,99 |
10.481.659,75 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
18,21 |
-1,62 |
40.104.936,64 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
5,78 |
4,14 |
32.426.113,66 |
18:10 |
|
BORSK BOR SEKER
|
6,10 |
0,49 |
44.770.484,90 |
18:10 |
|
BOSSA BOSSA
|
6,71 |
-2,04 |
26.930.359,51 |
18:10 |
|
BRISA BRISA
|
80,45 |
-2,48 |
9.055.839,50 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
11,60 |
-0,85 |
6.276.982,15 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
7,52 |
-0,40 |
1.552.384,87 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
77,50 |
-2,15 |
19.509.936,00 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,29 |
-0,06 |
136.425.144,35 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
17,87 |
-9,97 |
7.533.533,70 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
566,00 |
0,80 |
952.064.926,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.761,00 |
-1,51 |
75.497.850,00 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
34,04 |
0,12 |
56.076.976,30 |
18:10 |
|
BTCIM BATICIM BATI ANADOLU
|
5,26 |
0,77 |
674.819.421,26 |
18:10 |
|
BUCIM BURSA CIMENTO
|
5,11 |
-0,97 |
10.936.118,14 |
18:10 |
|
BULGS BULLS GSYO
|
39,30 |
-2,19 |
139.047.546,42 |
18:10 |
|
BURCE BURCELIK
|
37,06 |
-9,83 |
165.246.774,62 |
18:10 |
|
BURVA BURCELIK VANA
|
810,00 |
-6,79 |
31.295.602,50 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
110,00 |
-3,85 |
88.889.302,60 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
38,50 |
0,00 |
36.775.708,26 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,23 |
-1,60 |
293.479.886,79 |
18:10 |
|
CASA CASA EMTIA PETROL
|
69,95 |
-4,83 |
1.427.105,25 |
18:10 |
|
CATES CATES ELEKTRIK
|
46,08 |
1,10 |
240.505.360,44 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
91,90 |
3,14 |
520.724.410,50 |
18:10 |
|
CELHA CELIK HALAT
|
25,02 |
7,94 |
88.315.528,34 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,07 |
-1,93 |
31.291.765,63 |
18:10 |
|
CEMTS CEMTAS
|
8,89 |
-1,66 |
10.156.211,08 |
18:10 |
|
CEMZY CEM ZEYTIN
|
13,19 |
-6,45 |
543.716.926,23 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
22,04 |
-7,00 |
32.551.286,46 |
18:10 |
|
CGCAM CAGDAS CAM
|
39,90 |
-2,92 |
134.274.445,76 |
18:10 |
|
CIMSA CIMSA
|
47,34 |
-0,71 |
370.181.802,64 |
18:10 |
|
CLEBI CELEBI
|
1.470,00 |
-1,28 |
34.538.167,00 |
18:10 |
|
CMBTN CIMBETON
|
1.602,00 |
-4,42 |
60.431.394,00 |
18:10 |
|
CMENT CIMENTAS
|
279,75 |
-1,15 |
1.180.904,50 |
18:10 |
|
CONSE CONSUS ENERJI
|
2,52 |
-0,40 |
59.142.669,06 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
118,00 |
-3,67 |
9.190.074,70 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
44,62 |
1,64 |
73.938.867,64 |
18:10 |
|
CRFSA CARREFOURSA
|
156,40 |
-0,26 |
50.195.543,60 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
23,62 |
-1,99 |
34.457.061,82 |
18:10 |
|
CVKMD CVK MADEN
|
36,50 |
-1,88 |
464.279.074,02 |
18:10 |
|
CWENE CW ENERJI
|
38,00 |
1,99 |
762.304.618,18 |
18:10 |
|
DAGI DAGI GIYIM
|
9,20 |
-2,54 |
118.364.772,05 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
9,29 |
-3,63 |
4.027.656.811,49 |
18:10 |
|
DARDL DARDANEL
|
1,73 |
-3,89 |
43.634.752,48 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
11,50 |
-0,61 |
87.405.023,49 |
18:10 |
|
DENGE DENGE HOLDING
|
2,38 |
1,28 |
56.057.860,44 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
10,77 |
-0,28 |
42.842.753,71 |
18:10 |
|
DERIM DERIMOD
|
33,94 |
-3,25 |
9.385.382,28 |
18:10 |
|
DESA DESA DERI
|
9,43 |
2,06 |
40.295.514,58 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
41,84 |
-5,89 |
65.907.574,16 |
18:10 |
|
DEVA DEVA HOLDING
|
71,50 |
-1,99 |
30.138.074,90 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
103,70 |
-8,47 |
47.638.830,20 |
18:10 |
|
DGGYO DOGUS GMYO
|
36,56 |
-2,45 |
4.108.256,62 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
7,70 |
6,65 |
87.919.720,04 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,20 |
-3,90 |
3.197.456,24 |
18:10 |
|
DITAS DITAS BDY
|
24,00 |
-0,41 |
110.646.727,00 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,03 |
0,00 |
18.804.044,72 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
11,82 |
-1,58 |
531.128.655,27 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
9,18 |
0,22 |
27.126.365,28 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,42 |
-1,92 |
10.541.332,67 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
183,50 |
-1,71 |
129.574.970,00 |
18:10 |
|
DOCO DO-CO
|
10.787,50 |
0,68 |
27.970.937,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,54 |
-2,06 |
11.399.798,52 |
18:10 |
|
DOFRB DOF ROBOTIK
|
139,30 |
-3,86 |
720.894.044,20 |
18:10 |
|
DOGUB DOGUSAN
|
79,00 |
-1,74 |
19.474.720,60 |
18:10 |
|
DOHOL DOGAN HOLDING
|
21,20 |
0,76 |
102.285.161,60 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,98 |
-1,08 |
6.937.517,48 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.793,00 |
-9,99 |
2.563.138.532,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
138,50 |
-1,91 |
78.954.033,10 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
5,03 |
0,40 |
9.750.882,28 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
19,29 |
-0,26 |
74.350.538,43 |
18:10 |
|
DYOBY DYO BOYA
|
13,22 |
-1,05 |
9.947.143,45 |
18:10 |
|
DZGYO DENIZ GMYO
|
6,99 |
-4,12 |
26.819.260,94 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,50 |
-0,18 |
20.065.927,00 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
68,75 |
-1,79 |
187.336.800,45 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
36,74 |
-7,69 |
1.370.429.739,14 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
308,00 |
-2,99 |
82.096.310,75 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
17,64 |
-2,43 |
24.468.135,10 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
34,38 |
-3,81 |
22.489.958,02 |
18:10 |
|
EFOR EFOR YATIRIM
|
20,62 |
7,40 |
2.605.778.488,16 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
5.375,00 |
-1,42 |
44.607.015,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,50 |
-0,55 |
40.463.277,52 |
18:10 |
|
EGEPO NASMED EGEPOL
|
18,70 |
3,20 |
76.480.769,25 |
18:10 |
|
EGGUB EGE GUBRE
|
95,10 |
-1,25 |
23.844.319,45 |
18:10 |
|
EGPRO EGE PROFIL
|
34,02 |
-2,24 |
26.351.413,54 |
18:10 |
|
EGSER EGE SERAMIK
|
2,95 |
-1,34 |
5.430.717,33 |
18:10 |
|
EKDMR EKINCILER DEMIR CELIK
|
50,95 |
-0,10 |
2.103.454.013,35 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
18,20 |
-3,75 |
2.947.746.117,13 |
18:10 |
|
EKIM EKIM TURIZM
|
21,20 |
-0,09 |
438.977.156,30 |
18:10 |
|
EKIZ EKIZ KIMYA
|
68,50 |
-2,00 |
879.146,00 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
5,66 |
-2,92 |
45.608.565,49 |
18:10 |
|
EKSUN EKSUN GIDA
|
6,30 |
0,32 |
53.477.312,95 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,90 |
-1,19 |
22.118.932,32 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
18,90 |
-2,33 |
72.223.967,36 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
156,00 |
-1,27 |
381.964,90 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
52,00 |
-7,39 |
528.756.731,10 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
15,96 |
-2,86 |
49.046.672,09 |
18:10 |
|
ENERY ENERYA ENERJI
|
9,38 |
-1,47 |
261.517.423,18 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
108,60 |
2,94 |
340.966.017,00 |
18:10 |
|
ENKAI ENKA INSAAT
|
88,75 |
0,11 |
803.881.388,80 |
18:10 |
|
ENPRA ENPARA BANK
|
60,00 |
-3,07 |
2.962.060,80 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,69 |
-3,72 |
90.744.029,93 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,75 |
9,95 |
365.190.891,75 |
18:10 |
|
EPLAS EGEPLAST
|
5,36 |
-0,92 |
8.417.740,87 |
18:10 |
|
ERBOS ERBOSAN
|
160,00 |
-0,62 |
8.668.075,40 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
52,35 |
-3,06 |
50.803.161,05 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
43,86 |
1,39 |
4.185.669.823,06 |
18:10 |
|
ERSU ERSU GIDA
|
22,90 |
-0,43 |
7.577.098,58 |
18:10 |
|
ESCAR ESCAR FILO
|
46,86 |
0,17 |
82.918.708,68 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
5,42 |
-3,21 |
104.565.416,23 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,50 |
-4,89 |
179.768.503,56 |
18:10 |
|
ETILR ETILER GIDA
|
5,90 |
-3,12 |
31.988.053,31 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
13,30 |
1,53 |
7.649.548,18 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
10,20 |
0,79 |
3.314.764,86 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,18 |
1,31 |
8.891.431,19 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
88,40 |
-9,98 |
2.441.535.804,80 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
3,92 |
-2,24 |
99.786.209,03 |
18:10 |
|
EUYO EURO YAT. ORT.
|
5,47 |
2,82 |
12.780.479,05 |
18:10 |
|
EYGYO EYG GMYO
|
2,23 |
-4,70 |
16.243.731,09 |
18:10 |
|
FADE FADE GIDA
|
15,50 |
-0,64 |
15.337.985,33 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
3,14 |
3,29 |
439.700.783,81 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,10 |
-1,85 |
6.398.324,40 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
284,50 |
-0,26 |
41.968.446,50 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,21 |
-4,05 |
80.273.555,69 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
1,88 |
-1,05 |
33.747.290,30 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
104,70 |
-1,69 |
86.603.748,50 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
2,24 |
0,45 |
113.629.158,92 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,90 |
-3,63 |
56.922.577,80 |
18:10 |
|
FROTO FORD OTOSAN
|
77,55 |
-0,89 |
1.771.691.153,60 |
18:10 |
|
FZLGY FUZUL GMYO
|
11,73 |
-0,59 |
343.542.830,68 |
18:10 |
|
GARAN GARANTI BANKASI
|
127,40 |
0,24 |
3.433.110.982,60 |
18:10 |
|
GARFA GARANTI FAKTORING
|
27,08 |
-1,53 |
15.246.487,24 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
308,00 |
-2,22 |
3.994.075,50 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,35 |
-1,40 |
38.876.315,26 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
28,28 |
-0,91 |
12.044.022,52 |
18:10 |
|
GENIL GEN ILAC
|
9,36 |
-0,43 |
272.657.975,37 |
18:10 |
|
GENKM GENTAS KIMYA
|
11,53 |
-2,62 |
107.760.510,89 |
18:10 |
|
GENTS GENTAS
|
5,59 |
-8,06 |
125.295.684,80 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
40,06 |
6,26 |
1.143.619.460,64 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
73,90 |
-8,71 |
1.025.193.412,50 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,00 |
-1,40 |
109.282.511,75 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
12,31 |
-1,12 |
2.084.498,49 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
52,15 |
-2,61 |
33.722.846,40 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
155,40 |
-2,45 |
538.935.259,90 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
3,12 |
3,65 |
65.595.522,30 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,14 |
-2,48 |
39.938.682,75 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
46,36 |
0,39 |
59.357.558,40 |
18:10 |
|
GOKNR GOKNUR GIDA
|
23,10 |
-0,86 |
90.170.787,26 |
18:10 |
|
GOLDA GOLDA GIDA
|
14,00 |
-9,09 |
1.129.114.959,74 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
298,50 |
-1,89 |
23.208.484,25 |
18:10 |
|
GOODY GOOD-YEAR
|
2,54 |
-1,55 |
28.950.089,59 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
23,20 |
0,96 |
40.622.402,82 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
14,78 |
-1,34 |
2.414.638,38 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
353,50 |
2,76 |
221.234.110,25 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
247,80 |
4,73 |
635.731.269,90 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
12,75 |
-2,97 |
36.941.500,64 |
18:10 |
|
GSDHO GSD HOLDING
|
5,06 |
-2,69 |
28.303.706,34 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,00 |
0,00 |
208.792.462,88 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
415,00 |
-2,12 |
650.721.753,50 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
2.367,00 |
-10,00 |
722.696.268,50 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
25,58 |
-0,62 |
154.124.989,90 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
61,70 |
-0,96 |
102.701.772,15 |
18:10 |
|
HALKB T. HALK BANKASI
|
36,60 |
2,29 |
1.643.605.914,32 |
18:10 |
|
HATEK HATAY TEKSTIL
|
17,00 |
5,92 |
135.155.067,08 |
18:10 |
|
HATSN HATSAN GEMI
|
60,20 |
3,79 |
323.425.255,75 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,58 |
-3,01 |
70.128.107,66 |
18:10 |
|
HEDEF HEDEF HOLDING
|
240,00 |
0,00 |
271.768.405,00 |
18:10 |
|
HEKTS HEKTAS
|
2,90 |
-1,02 |
754.866.859,20 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,04 |
1,28 |
53.175.200,23 |
18:10 |
|
HLGYO HALK GMYO
|
4,73 |
-1,05 |
54.760.396,77 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
57,25 |
-3,05 |
55.968.999,15 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
97,95 |
1,93 |
191.465.214,85 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
37,30 |
1,19 |
11.611.769,14 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,81 |
-2,77 |
5.727.716,95 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,54 |
-1,67 |
62.077.930,50 |
18:10 |
|
HURGZ HURRIYET GZT.
|
7,20 |
2,86 |
81.637.090,26 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
22,70 |
-3,32 |
72.413.798,70 |
18:10 |
|
ICUGS ICU GIRISIM
|
6,00 |
1,69 |
133.217.555,56 |
18:10 |
|
IDGYO IDEALIST GMYO
|
4,14 |
-5,26 |
5.932.599,38 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
165,90 |
1,53 |
651.523.003,70 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
53,05 |
0,76 |
122.472.793,25 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,00 |
-0,99 |
3.416.966,98 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,22 |
-2,40 |
28.639.550,75 |
18:10 |
|
IHLAS IHLAS HOLDING
|
1,04 |
-2,80 |
56.506.542,28 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,63 |
-0,61 |
29.546.038,64 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,30 |
-2,26 |
2.400.037,19 |
18:10 |
|
IMASM IMAS MAKINA
|
2,70 |
-2,17 |
26.928.100,26 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
10,53 |
-5,22 |
97.328.437,71 |
18:10 |
|
INFO INFO YATIRIM
|
6,05 |
-3,20 |
67.494.827,91 |
18:10 |
|
INGRM INGRAM BILISIM
|
380,00 |
-2,69 |
9.126.579,75 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
302,00 |
-9,65 |
6.341.513,25 |
18:10 |
|
INTEM INTEMA
|
243,20 |
-3,59 |
8.099.492,05 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
7,37 |
-0,67 |
26.656.977,99 |
18:10 |
|
INVES INVESTCO HOLDING
|
679,50 |
0,74 |
14.255.242,50 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
69,00 |
-3,50 |
672.671,50 |
18:10 |
|
ISBTR IS BANKASI (B)
|
480.045,00 |
-3,02 |
1.440.942,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,82 |
-0,54 |
5.823.327.278,79 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,30 |
-0,74 |
53.982.765,95 |
18:10 |
|
ISFIN IS FIN.KIR.
|
19,19 |
-0,31 |
38.856.380,44 |
18:10 |
|
ISGSY IS GIRISIM
|
16,94 |
-1,57 |
51.523.927,82 |
18:10 |
|
ISGYO IS GMYO
|
25,10 |
2,45 |
53.207.440,58 |
18:10 |
|
ISKPL ISIK PLASTIK
|
8,50 |
-9,96 |
575.184.406,76 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
4.125.000,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,72 |
-0,83 |
152.133.919,68 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,15 |
-0,42 |
6.964.202,87 |
18:10 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
35,88 |
-9,98 |
211.582.198,00 |
18:10 |
|
ISYAT IS YAT. ORT.
|
7,70 |
-0,26 |
3.751.560,42 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
9,24 |
-5,81 |
262.915.487,24 |
18:10 |
|
IZFAS IZMIR FIRCA
|
71,65 |
9,98 |
1.601.017.460,45 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
58,25 |
0,43 |
18.156.092,25 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
12,60 |
3,36 |
232.771.356,95 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
16,67 |
9,96 |
116.347.770,16 |
18:10 |
|
KAPLM KAPLAMIN
|
420,50 |
-1,75 |
52.929.604,75 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
9,91 |
-1,00 |
186.868.930,98 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
10,21 |
-1,16 |
54.298.004,76 |
18:10 |
|
KARTN KARTONSAN
|
220,00 |
-5,90 |
386.610.690,50 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,31 |
-2,12 |
110.315.744,84 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,96 |
-1,00 |
13.525.439,44 |
18:10 |
|
KBORU KUZEY BORU
|
25,64 |
-1,08 |
132.692.713,54 |
18:10 |
|
KCAER KOCAER CELIK
|
15,51 |
-1,84 |
465.217.034,24 |
18:10 |
|
KCHOL KOC HOLDING
|
195,00 |
-0,86 |
3.062.363.765,50 |
18:10 |
|
KENT KENT GIDA
|
333,00 |
0,38 |
3.609.720,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,80 |
7,59 |
10.325.867,21 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
8,57 |
-1,83 |
30.697.600,08 |
18:10 |
|
KGYO KORAY GMYO
|
10,00 |
-1,77 |
80.373.443,03 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,39 |
0,63 |
9.769.725,57 |
18:10 |
|
KLGYO KILER GMYO
|
4,47 |
-3,87 |
31.785.499,45 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,38 |
-3,06 |
49.888.622,52 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
28,66 |
-1,17 |
16.481.305,90 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
9,07 |
-3,10 |
1.422.424,85 |
18:10 |
|
KLRHO KILER HOLDING
|
77,30 |
-4,15 |
134.405.365,40 |
18:10 |
|
KLSER KALESERAMIK
|
24,82 |
-1,43 |
19.660.603,28 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,00 |
-2,26 |
39.253.922,46 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,45 |
-1,43 |
77.199.467,85 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
20,36 |
0,69 |
51.190.331,84 |
18:10 |
|
KNFRT KONFRUT TARIM
|
11,23 |
-1,66 |
14.652.922,13 |
18:10 |
|
KOCMT KOC METALURJI
|
5,90 |
9,87 |
1.040.435.018,84 |
18:10 |
|
KONKA KONYA KAGIT
|
12,96 |
-0,84 |
14.691.705,78 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,25 |
-9,96 |
25.610.899,00 |
18:10 |
|
KONYA KONYA CIMENTO
|
3.735,00 |
-0,80 |
26.281.767,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,74 |
-4,49 |
87.954.007,46 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
67,00 |
-6,29 |
375.197.358,95 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
12,96 |
-1,67 |
40.343.326,66 |
18:10 |
|
KRDMA KARDEMIR (A)
|
43,54 |
-0,96 |
293.192.899,70 |
18:10 |
|
KRDMB KARDEMIR (B)
|
133,50 |
0,00 |
223.571.480,00 |
18:10 |
|
KRDMD KARDEMIR (D)
|
42,40 |
0,14 |
2.348.423.515,46 |
18:10 |
|
KRGYO KORFEZ GMYO
|
2,49 |
0,40 |
9.159.117,60 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
22,02 |
-7,48 |
27.665.475,06 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,14 |
-0,98 |
17.516.599,40 |
18:10 |
|
KRSTL KRISTAL KOLA
|
10,77 |
2,96 |
78.702.313,62 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
21,22 |
-0,56 |
1.128.187,52 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,58 |
-1,15 |
23.890.896,00 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.600,00 |
-1,89 |
1.587.530,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
157,30 |
0,90 |
5.948.253.569,30 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
95,00 |
-1,50 |
45.019.608,95 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
82,80 |
-0,78 |
18.007.671,60 |
18:10 |
|
KUVVA KUVVA GIDA
|
161,00 |
1,51 |
45.982.879,30 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
68,15 |
-0,44 |
364.976.607,85 |
18:10 |
|
KZBGY KIZILBUK GYO
|
2,13 |
-0,47 |
88.442.602,34 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
21,16 |
0,28 |
30.255.694,16 |
18:10 |
|
LIDER LDR TURIZM
|
94,10 |
-3,29 |
678.593.082,75 |
18:10 |
|
LIDFA LIDER FAKTORING
|
2,85 |
-1,38 |
27.010.922,97 |
18:10 |
|
LILAK LILA KAGIT
|
29,00 |
-2,62 |
47.804.760,04 |
18:10 |
|
LINK LINK BILGISAYAR
|
6,00 |
-3,07 |
145.727.587,24 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,34 |
-0,62 |
8.775.197,41 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,56 |
-0,93 |
98.641.156,62 |
18:10 |
|
LOGO LOGO YAZILIM
|
135,80 |
1,88 |
76.649.978,70 |
18:10 |
|
LRSHO LORAS HOLDING
|
2,81 |
-2,09 |
28.586.284,09 |
18:10 |
|
LUKSK LUKS KADIFE
|
94,00 |
0,00 |
4.695.856,50 |
18:10 |
|
LXGYO LUXERA GMYO
|
11,95 |
-5,53 |
114.340.182,09 |
18:10 |
|
LYDHO LYDIA HOLDING
|
183,30 |
1,72 |
72.921.200,90 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
13.002,50 |
-0,06 |
12.617.325,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.053,00 |
-0,19 |
20.572.821,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,46 |
-4,09 |
13.150.539,22 |
18:10 |
|
MAGEN MARGUN ENERJI
|
38,92 |
-1,96 |
492.382.949,30 |
18:10 |
|
MAKIM MAKIM MAKINE
|
16,80 |
-0,30 |
19.253.841,53 |
18:10 |
|
MAKTK MAKINA TAKIM
|
10,66 |
-1,48 |
21.683.076,20 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
27,90 |
-7,12 |
1.837.735.517,66 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,31 |
-1,28 |
15.819.151,10 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
77,95 |
-3,41 |
21.601.961,30 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,17 |
-1,36 |
98.811.729,05 |
18:10 |
|
MARTI MARTI OTEL
|
1,60 |
-4,76 |
139.182.123,33 |
18:10 |
|
MAVI MAVI GIYIM
|
39,16 |
-0,10 |
164.654.021,52 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
131,90 |
-0,08 |
296.949.484,80 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,90 |
-1,07 |
9.583.145,52 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
1,84 |
-3,16 |
3.046.144,78 |
18:10 |
|
MEGMT MEGA METAL
|
81,05 |
2,53 |
805.094.559,65 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,09 |
0,00 |
20.044.957,83 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
19,91 |
-0,65 |
6.927.808,61 |
18:10 |
|
MERCN MERCAN KIMYA
|
22,18 |
-5,62 |
64.909.278,04 |
18:10 |
|
MERIT MERIT TURIZM
|
16,28 |
-1,63 |
31.364.549,38 |
18:10 |
|
MERKO MERKO GIDA
|
1,41 |
-2,08 |
36.819.531,72 |
18:10 |
|
METEN METGUN ENERJI
|
22,00 |
10,00 |
9.448.384,00 |
18:10 |
|
METRO METRO HOLDING
|
7,90 |
-5,50 |
50.517.153,91 |
18:10 |
|
MEYSU MEYSU GIDA
|
12,48 |
-3,26 |
147.760.566,55 |
18:10 |
|
MGROS MIGROS TICARET
|
634,00 |
1,44 |
1.533.953.415,50 |
18:10 |
|
MHRGY MHR GMYO
|
3,49 |
-4,64 |
22.422.631,42 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
32,84 |
-4,98 |
665.443.402,46 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
70,60 |
-8,19 |
748.498,05 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
10,73 |
-0,83 |
13.807.843,41 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,25 |
-1,32 |
5.844.379,93 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
14,37 |
0,77 |
39.464.295,39 |
18:10 |
|
MOGAN MOGAN ENERJI
|
17,10 |
-0,64 |
208.833.440,64 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
30,06 |
-1,44 |
115.957.072,42 |
18:10 |
|
MPARK MLP SAGLIK
|
402,00 |
1,13 |
363.088.847,00 |
18:10 |
|
MRGYO MARTI GMYO
|
1,37 |
-2,14 |
74.102.111,54 |
18:10 |
|
MRSHL MARSHALL
|
1.565,00 |
-4,63 |
59.361.205,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
6,09 |
2,35 |
10.188.557,20 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,00 |
-0,28 |
22.286.477,04 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
9,65 |
-2,13 |
2.621.211,74 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,43 |
-1,09 |
741.242,13 |
18:10 |
|
NATEN NATUREL ENERJI
|
6,23 |
-2,96 |
36.098.414,48 |
18:10 |
|
NETAS NETAS TELEKOM.
|
62,75 |
-2,18 |
20.089.777,05 |
18:10 |
|
NETCD NETCAD YAZILIM
|
132,50 |
0,61 |
451.276.557,40 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
3,85 |
-2,53 |
21.270.458,57 |
18:10 |
|
NTGAZ NATURELGAZ
|
10,96 |
-1,79 |
21.131.864,50 |
18:10 |
|
NTHOL NET HOLDING
|
44,10 |
1,05 |
55.883.818,04 |
18:10 |
|
NUGYO NUROL GMYO
|
9,30 |
-2,41 |
15.197.971,23 |
18:10 |
|
NUHCM NUH CIMENTO
|
218,30 |
0,09 |
4.349.841,30 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
5,11 |
-0,39 |
183.546.099,54 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
43,00 |
1,32 |
34.736.763,00 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
8,61 |
0,12 |
416.957.211,98 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
2.600,00 |
-0,29 |
1.332.507.804,00 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
50,70 |
1,10 |
36.157.413,30 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
274,50 |
9,93 |
428.847.575,75 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
58,20 |
-1,10 |
49.633.320,25 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,94 |
-1,75 |
5.200.668,43 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
107,30 |
-2,90 |
135.988.554,20 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
165,00 |
-1,43 |
494.828,10 |
18:10 |
|
ORZAX ORZAKS ILAC
|
105,90 |
3,22 |
2.154.713.231,60 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
8,21 |
-2,15 |
36.865.362,97 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,67 |
-1,76 |
16.942.486,33 |
18:10 |
|
OTKAR OTOKAR
|
313,00 |
-2,95 |
115.695.632,25 |
18:10 |
|
OTTO OTTO HOLDING
|
175,00 |
-3,47 |
34.594.656,90 |
18:10 |
|
OYAKC OYAK CIMENTO
|
20,94 |
2,95 |
633.069.496,84 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
46,00 |
-1,75 |
1.242.874,88 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,82 |
-1,39 |
1.719.426,19 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
35,22 |
-2,28 |
13.349.752,20 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
3.770,00 |
9,99 |
2.168.593.032,50 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,00 |
-3,85 |
46.023.865,23 |
18:10 |
|
OZKGY OZAK GMYO
|
12,79 |
-0,39 |
45.461.166,41 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
30,00 |
0,47 |
15.508.927,52 |
18:10 |
|
OZSUB OZSU BALIK
|
34,14 |
-1,84 |
110.869.364,70 |
18:10 |
|
OZYSR OZYASAR TEL
|
13,19 |
-0,83 |
26.617.617,94 |
18:10 |
|
PAGYO PANORA GMYO
|
172,00 |
2,32 |
21.753.115,30 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,36 |
-2,86 |
262.678.659,07 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
79,60 |
-0,62 |
10.092.983,70 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
12,57 |
-2,63 |
82.896.164,97 |
18:10 |
|
PARSN PARSAN
|
76,65 |
-1,86 |
19.317.900,50 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
127,00 |
5,83 |
1.025.258.285,30 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
19,70 |
-1,25 |
146.792.228,81 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
31,40 |
-4,91 |
55.112.639,48 |
18:10 |
|
PEKGY PEKER GMYO
|
14,80 |
-1,33 |
1.523.623.531,01 |
18:10 |
|
PENGD PENGUEN GIDA
|
10,03 |
-3,19 |
29.098.912,44 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,98 |
-1,82 |
13.022.250,98 |
18:10 |
|
PETKM PETKIM
|
20,26 |
0,50 |
1.800.196.459,71 |
18:10 |
|
PETUN PINAR ET VE UN
|
11,26 |
-0,27 |
10.640.958,56 |
18:10 |
|
PGSUS PEGASUS
|
159,70 |
-1,18 |
1.665.629.550,90 |
18:10 |
|
PINSU PINAR SU
|
10,66 |
-1,75 |
24.894.105,08 |
18:10 |
|
PKART PLASTIKKART
|
124,00 |
-2,97 |
28.202.762,50 |
18:10 |
|
PKENT PETROKENT TURIZM
|
128,50 |
-1,08 |
20.892.340,60 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
21,22 |
-1,85 |
21.706.195,64 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
46,92 |
1,21 |
51.352.187,16 |
18:10 |
|
PNSUT PINAR SUT
|
11,05 |
-1,34 |
10.917.098,69 |
18:10 |
|
POLHO POLISAN HOLDING
|
20,64 |
-0,67 |
30.650.633,40 |
18:10 |
|
POLTK POLITEKNIK METAL
|
4.810,00 |
2,23 |
73.087.695,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
7,97 |
-1,73 |
253.861.373,33 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,02 |
-4,26 |
22.024.500,86 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
17,36 |
-1,70 |
37.378.953,48 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
69,75 |
-0,50 |
107.942.455,05 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
132,40 |
9,97 |
58.561.047,30 |
18:10 |
|
PSGYO PASIFIK GMYO
|
3,74 |
-1,58 |
1.276.337.903,75 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
43,02 |
-3,89 |
1.261.374,18 |
18:10 |
|
QNBTR QNB BANK
|
200,00 |
-0,74 |
2.219.328,50 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,63 |
-2,16 |
242.211.674,36 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
250,00 |
-4,40 |
679.503.765,10 |
18:10 |
|
RAYSG RAY SIGORTA
|
166,20 |
-1,95 |
21.566.395,30 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
6,69 |
1,21 |
72.583.857,98 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
199,90 |
-0,60 |
141.663.305,50 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,29 |
-0,43 |
4.518.133,40 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
23,90 |
-2,45 |
2.330.553,84 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,20 |
-1,54 |
47.352.387,34 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
22,52 |
-3,76 |
97.731.133,04 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,27 |
-7,49 |
72.038.034,50 |
18:10 |
|
RYGYO REYSAS GMYO
|
37,20 |
8,64 |
290.170.858,12 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
22,04 |
1,01 |
626.439.825,52 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
19,17 |
3,62 |
37.568.700,20 |
18:10 |
|
SAHOL SABANCI HOLDING
|
87,35 |
0,29 |
2.544.695.905,45 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
5,50 |
-1,96 |
4.548.339,57 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
67,65 |
-0,81 |
8.530.310,40 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
9,36 |
-1,58 |
71.817.438,28 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
18,89 |
-4,26 |
7.785.663,97 |
18:10 |
|
SARAE SA-RA ENERJI
|
100,40 |
-9,96 |
1.494.612.632,00 |
18:10 |
|
SARKY SARKUYSAN
|
24,78 |
-2,29 |
67.407.674,06 |
18:10 |
|
SASA SASA POLYESTER
|
2,55 |
-0,78 |
7.211.314.808,40 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,44 |
-3,85 |
68.893.639,22 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
242,50 |
3,63 |
426.363.555,20 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,84 |
0,29 |
49.381.121,86 |
18:10 |
|
SEGYO SEKER GMYO
|
4,14 |
-1,90 |
13.570.643,49 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
5,00 |
-2,34 |
8.598.221,71 |
18:10 |
|
SEKFKR SEKER FIN. KIR. - RHKP
|
4,00 |
-0,25 |
1.571.073,73 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
10,80 |
-0,46 |
8.269.554,90 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
217,40 |
-9,98 |
5.728.337.043,90 |
18:10 |
|
SELVA SELVA GIDA
|
1,80 |
-5,76 |
152.502.093,90 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,60 |
0,23 |
35.382.143,46 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
4,72 |
-2,07 |
9.051.677,90 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,33 |
-0,85 |
4.703.511,09 |
18:10 |
|
SISE SISE CAM
|
42,52 |
-1,02 |
1.287.547.674,94 |
18:10 |
|
SKBNK SEKERBANK
|
9,54 |
-9,92 |
25.510.122,18 |
18:10 |
|
SKTAS SOKTAS
|
3,17 |
-2,16 |
23.139.682,79 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
249,10 |
-5,10 |
15.034.465,75 |
18:10 |
|
SKYMD SEKER YATIRIM
|
14,50 |
0,42 |
51.435.143,71 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
24,30 |
-3,49 |
35.054.801,74 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,94 |
-1,65 |
285.579.449,48 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
11,79 |
-2,48 |
89.147.433,36 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,19 |
-4,20 |
155.550.374,42 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
3,63 |
-1,36 |
48.110.138,86 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
19,00 |
-3,41 |
1.123.156,87 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
8,29 |
-1,54 |
496.308,15 |
18:10 |
|
SOHOE SOHO GIYIM VE ENERJI
|
11,61 |
-1,53 |
243.071.679,98 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
16,49 |
0,55 |
21.719.358,99 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
53,35 |
2,60 |
265.806.717,70 |
18:10 |
|
SONME SONMEZ FILAMENT
|
122,50 |
-1,29 |
2.569.362,10 |
18:10 |
|
SRVGY SERVET GMYO
|
2,52 |
-1,95 |
29.979.770,59 |
18:10 |
|
SSAAT SAAT VE SAAT SANAYI
|
39,28 |
-5,49 |
640.005.819,28 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
313,00 |
-5,15 |
1.931.552,50 |
18:10 |
|
SUNTK SUN TEKSTIL
|
41,58 |
0,43 |
147.541.893,60 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,20 |
-4,07 |
167.093.289,60 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
6,73 |
0,45 |
20.536.227,16 |
18:10 |
|
SVGYO SAVUR GMYO
|
12,64 |
-3,36 |
227.190.000,50 |
18:10 |
|
TABGD TAB GIDA
|
235,00 |
-0,47 |
172.491.092,80 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
486,00 |
-2,11 |
51.021.451,00 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,95 |
3,02 |
239.602.467,34 |
18:10 |
|
TATGD TAT GIDA
|
19,30 |
2,93 |
78.945.643,83 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
268,00 |
2,19 |
1.119.091.597,75 |
18:10 |
|
TBORG T.TUBORG
|
125,00 |
-0,08 |
24.838.840,20 |
18:10 |
|
TCELL TURKCELL
|
101,70 |
-0,59 |
2.530.044.910,30 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
140,10 |
-3,38 |
334.343.503,30 |
18:10 |
|
TDGYO TREND GMYO
|
16,02 |
-0,37 |
11.508.117,21 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
43,72 |
1,20 |
2.491.172.024,62 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
8,07 |
-2,18 |
32.793.717,75 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
164,20 |
-0,48 |
1.530.803.479,20 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,22 |
-5,42 |
66.795.905,00 |
18:10 |
|
TGSAS TGS DIS TICARET
|
181,90 |
-0,60 |
85.197.361,60 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
319,00 |
0,31 |
18.070.720.396,00 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
150,80 |
0,94 |
472.253.312,00 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,60 |
-2,35 |
30.613.195,13 |
18:10 |
|
TLMAN TRABZON LIMAN
|
81,00 |
-1,10 |
11.863.061,70 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
431,00 |
0,70 |
880.841.479,25 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
80,60 |
-0,06 |
19.420.728,80 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
26,66 |
4,55 |
217.810.479,02 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
264,25 |
-3,03 |
1.874.887.465,75 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,46 |
-3,73 |
6.950.122.394,40 |
18:10 |
|
TRCAS TURCAS HOLDING
|
43,98 |
-0,41 |
21.879.421,56 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
95,00 |
-2,31 |
164.995.773,85 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
95,30 |
1,65 |
141.143.271,65 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.751,00 |
2,82 |
279.579.255,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
1,25 |
-1,57 |
7.057.758,75 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
131,70 |
-1,57 |
407.869.876,00 |
18:10 |
|
TSGYO TSKB GMYO
|
6,03 |
-2,43 |
7.213.260,61 |
18:10 |
|
TSKB T.S.K.B.
|
11,19 |
-0,89 |
135.092.877,30 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96 |
-1,03 |
102.100.714,35 |
18:10 |
|
TTKOM TURK TELEKOM
|
52,05 |
-1,33 |
1.798.332.340,85 |
18:10 |
|
TTRAK TURK TRAKTOR
|
411,00 |
-0,30 |
61.420.977,75 |
18:10 |
|
TUCLK TUGCELIK
|
3,93 |
3,97 |
188.840.805,93 |
18:10 |
|
TUKAS TUKAS
|
2,05 |
-1,91 |
72.439.581,13 |
18:10 |
|
TUPRS TUPRAS
|
293,50 |
0,43 |
5.891.615.983,25 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,99 |
-4,25 |
222.305.285,41 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,94 |
0,60 |
6.889.835,04 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
6,34 |
-1,71 |
259.910.201,15 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
26,94 |
-0,22 |
113.670.221,74 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.620,00 |
-0,92 |
18.943.547,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
22,86 |
-1,04 |
1.485.965,54 |
18:10 |
|
ULKER ULKER BISKUVI
|
89,75 |
-0,99 |
409.975.267,50 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
1,71 |
-1,16 |
57.742.008,67 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
290,00 |
0,43 |
52.560.173,00 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
8,41 |
-3,89 |
102.757.862,61 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,42 |
-2,81 |
11.712.304,25 |
18:10 |
|
USAK USAK SERAMIK
|
1,37 |
-1,44 |
74.309.313,73 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
30,08 |
0,74 |
1.006.106.972,54 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
11,27 |
-0,70 |
47.185.364,17 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,24 |
-3,13 |
34.697.713,26 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
67,10 |
-1,40 |
10.193.759,05 |
18:10 |
|
VANGD VANET GIDA
|
90,50 |
-3,62 |
14.831.375,90 |
18:10 |
|
VBTYZ VBT YAZILIM
|
32,00 |
-3,15 |
68.600.768,08 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
36,64 |
-2,14 |
11.231.959,40 |
18:10 |
|
VERUS VERUSA HOLDING
|
485,00 |
2,92 |
27.361.373,25 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
6,03 |
0,33 |
187.000.221,13 |
18:10 |
|
VESTL VESTEL
|
24,16 |
1,34 |
607.434.384,74 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
25,00 |
-0,71 |
3.439.127,96 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,57 |
-1,91 |
32.573.163,76 |
18:10 |
|
VKING VIKING KAGIT
|
23,40 |
-1,43 |
4.958.288,98 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
1,86 |
-2,11 |
17.106.166,05 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
78,90 |
-1,00 |
53.523.797,95 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,56 |
-2,31 |
18.846.171,40 |
18:10 |
|
YATAS YATAS
|
33,08 |
-3,50 |
41.722.886,58 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,08 |
-1,95 |
11.587.938,90 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
14,75 |
-0,34 |
618.396,07 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
97,80 |
-9,36 |
1.487.224.384,25 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,28 |
0,79 |
40.989.578,35 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
216,50 |
0,46 |
14.817.737,00 |
18:10 |
|
YIGIT YIGIT AKU
|
21,32 |
-0,09 |
49.121.544,42 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
32,74 |
-0,49 |
8.391.119.041,04 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,07 |
0,33 |
16.055.683,23 |
18:10 |
|
YONGA YONGA MOBILYA
|
49,08 |
0,16 |
2.710.958,82 |
18:10 |
|
YUNSA YUNSA
|
9,05 |
1,57 |
45.733.446,91 |
18:10 |
|
YYAPI YESIL YAPI
|
0,86 |
0,00 |
4.858.501,20 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,20 |
-0,39 |
26.188.094,81 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,10 |
0,75 |
16.027.416,36 |
18:10 |
|
ZERGY ZERAY GMYO
|
9,95 |
-3,40 |
72.387.021,60 |
18:10 |
|
ZGYO Z GMYO
|
37,12 |
-1,95 |
153.864.915,64 |
18:10 |
|
ZOREN ZORLU ENERJI
|
2,49 |
-0,40 |
201.393.341,81 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
18,20 |
1,39 |
9.823.822,53 |
18:10 |
