|
A1CAP A1 CAPITAL YATIRIM
|
2,73 |
▼ %-1,44 |
7.386.155,23 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,33 |
▼ %-1,48 |
9.481.099,48 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
7,20 |
▼ %-2,44 |
46.920.990,01 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
76,65 |
▲ %0,26 |
3.794.801,85 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
22,00 |
▼ %-2,57 |
10.696.889,48 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
0,45 |
▼ %-4,26 |
142.623.945,70 |
18:10 |
|
ADGYO ADRA GMYO
|
40,38 |
▲ %1,05 |
21.074.565,72 |
18:10 |
|
AEFES ANADOLU EFES
|
16,26 |
▲ %2,85 |
658.256.107,34 |
18:10 |
|
AFYON AFYON CIMENTO
|
10,73 |
▼ %-0,09 |
15.480.847,16 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
200,00 |
▲ %0,50 |
212.517.030,00 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,38 |
▼ %-1,51 |
349.561.109,56 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
1,12 |
▼ %-0,88 |
7.183.430,26 |
18:10 |
|
AGYO ATAKULE GMYO
|
5,97 |
▼ %-2,13 |
3.500.522,13 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
45,64 |
▲ %1,65 |
105.332.010,78 |
18:10 |
|
AHSGY AHES GMYO
|
5,70 |
▼ %-1,38 |
10.752.891,80 |
18:10 |
|
AKBNK AKBANK
|
64,30 |
▼ %-1,08 |
7.004.552.694,55 |
18:10 |
|
AKCNS AKCANSA
|
181,00 |
▲ %2,14 |
57.813.445,70 |
18:10 |
|
AKENR AKENERJI
|
6,47 |
▲ %0,47 |
18.203.059,20 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,23 |
▲ %0,90 |
19.353.193,39 |
18:10 |
|
AKFIS AKFEN INSAAT
|
14,72 |
▼ %-6,24 |
152.223.013,35 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
3,52 |
▼ %-3,56 |
47.991.409,61 |
18:10 |
|
AKGRT AKSIGORTA
|
4,59 |
▼ %-2,55 |
20.800.787,79 |
18:10 |
|
AKHAN AKHAN UN
|
22,50 |
▼ %-4,90 |
39.335.315,22 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
180,60 |
▲ %0,56 |
3.574.525,30 |
18:10 |
|
AKSA AKSA
|
10,75 |
▲ %4,98 |
329.575.804,32 |
18:10 |
|
AKSEN AKSA ENERJI
|
65,10 |
▲ %1,24 |
292.983.074,30 |
18:10 |
|
AKSGY AKIS GMYO
|
9,11 |
▼ %-0,76 |
205.951.290,47 |
18:10 |
|
AKSUE AKSU ENERJI
|
11,08 |
▼ %-2,89 |
11.123.893,40 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,46 |
▼ %-1,35 |
772.217,84 |
18:10 |
|
ALARK ALARKO HOLDING
|
97,15 |
▼ %-1,52 |
345.540.767,95 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,33 |
▲ %2,71 |
117.779.210,02 |
18:10 |
|
ALBTN ALBAYRAK BETON SANAYI
|
19,45 |
▼ %-1,97 |
82.574.089,17 |
18:10 |
|
ALCAR ALARKO CARRIER
|
564,50 |
▲ %0,80 |
20.729.505,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
62,55 |
▼ %-0,95 |
13.237.507,70 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
23,16 |
▼ %-4,06 |
22.994.376,28 |
18:10 |
|
ALGYO ALARKO GMYO
|
2,53 |
▲ %1,61 |
28.671.241,27 |
18:10 |
|
ALKA ALKIM KAGIT
|
4,70 |
▼ %-1,88 |
2.751.045,83 |
18:10 |
|
ALKIM ALKIM KIMYA
|
9,61 |
▲ %1,59 |
7.109.810,69 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
24,62 |
▼ %-9,95 |
193.848.093,84 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,10 |
▲ %0,26 |
553.172.142,02 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
10,13 |
▼ %-2,97 |
70.405.419,98 |
18:10 |
|
ALVES ALVES KABLO
|
0,50 |
- %0 |
2.161.246,00 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
9,19 |
▲ %9,93 |
179.138.293,78 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
5,81 |
▼ %-6,29 |
17.825.459,74 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
88,35 |
▼ %-4,28 |
154.102.294,70 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
20,38 |
▲ %1,39 |
90.665.022,63 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
74,80 |
▲ %3,89 |
17.205.009,15 |
18:10 |
|
ARCLK ARCELIK
|
70,30 |
▲ %1,59 |
165.593.216,45 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
52,55 |
▼ %-7,81 |
403.450.025,90 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
11,10 |
▼ %-2,46 |
2.610.261,99 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
9,32 |
▼ %-0,64 |
25.814.564,53 |
18:10 |
|
ARMGD ARMADA GIDA
|
104,00 |
▲ %0,58 |
82.540.113,50 |
18:10 |
|
ARSAN ARSAN HOLDING
|
2,89 |
- %0 |
19.593.274,84 |
18:10 |
|
ARTMS ARTEMIS HALI
|
28,60 |
▼ %-5,30 |
5.368.505,68 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
0,96 |
▼ %-1,03 |
2.098.289,02 |
18:10 |
|
ASELS ASELSAN
|
340,75 |
▲ %1,72 |
9.911.025.375,25 |
18:10 |
|
ASGYO ASCE GMYO
|
8,72 |
▼ %-2,02 |
10.131.574,80 |
18:10 |
|
ASTOR ASTOR ENERJI
|
172,40 |
▲ %9,95 |
301.627.247,20 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
37,50 |
▼ %-0,64 |
2.151.158,22 |
18:10 |
|
ATAGY ATA GMYO
|
6,99 |
▲ %1,75 |
359.329,16 |
18:10 |
|
ATAKP ATAKEY PATATES
|
34,74 |
▲ %0,70 |
9.959.420,84 |
18:10 |
|
ATATP ATP YAZILIM
|
208,60 |
▲ %0,53 |
108.444.992,40 |
18:10 |
|
ATATR ATA TURIZM
|
4,05 |
▲ %2,79 |
80.503.575,07 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
76,30 |
▲ %0,33 |
294.868,35 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
4,28 |
▼ %-3,17 |
911.298,35 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
73,00 |
- %0 |
1.968.224,80 |
18:10 |
|
AVGYO AVRASYA GMYO
|
13,48 |
▼ %-2,39 |
3.924.571,95 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
27,16 |
▼ %-4,77 |
24.681.230,30 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,12 |
▼ %-4,93 |
8.348.807,06 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
48,52 |
▲ %2,49 |
15.959.943,58 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
6,96 |
▼ %-0,29 |
508.300,37 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
299,00 |
▼ %-0,25 |
11.504.422,00 |
18:10 |
|
AYDEM AYDEM ENERJI
|
21,30 |
▲ %0,28 |
22.223.895,04 |
18:10 |
|
AYEN AYEN ENERJI
|
23,56 |
▲ %0,68 |
2.948.999,48 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
6,61 |
▲ %9,98 |
1.520.740,77 |
18:10 |
|
AYGAZ AYGAZ
|
269,75 |
▲ %0,28 |
84.614.520,00 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
2,69 |
▼ %-2,89 |
7.310.757,87 |
18:10 |
|
BAGFS BAGFAS
|
16,75 |
▲ %0,18 |
7.561.957,83 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
149,00 |
▲ %3,40 |
54.358.973,50 |
18:10 |
|
BAKAB BAK AMBALAJ
|
25,10 |
▼ %-1,49 |
9.330.395,26 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
56,00 |
▲ %3,70 |
1.203.112,00 |
18:10 |
|
BALSU BALSU GIDA
|
7,70 |
▲ %1,32 |
119.961.674,05 |
18:10 |
|
BANVT BANVIT
|
111,10 |
▼ %-0,80 |
2.745.303,20 |
18:10 |
|
BARMA BAREM AMBALAJ
|
4,50 |
▼ %-10,00 |
3.133.822,50 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
8,65 |
▼ %-1,14 |
395.674,92 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,86 |
- %0 |
7.547.516,90 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,75 |
▲ %4,17 |
19.069.480,89 |
18:10 |
|
BEGYO BATI EGE GMYO
|
3,30 |
▼ %-1,20 |
91.360.595,21 |
18:10 |
|
BERA BERA HOLDING
|
9,70 |
▼ %-1,52 |
39.736.648,82 |
18:10 |
|
BESLR BESLER GIDA
|
9,40 |
▼ %-1,47 |
9.523.704,78 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
17,64 |
▼ %-2,11 |
53.628.295,50 |
18:10 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
44,86 |
▼ %-7,12 |
363.415.581,42 |
18:10 |
|
BEYAZ BEYAZ FILO
|
12,80 |
▼ %-3,54 |
3.414.793,07 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
87,45 |
▼ %-0,11 |
8.294.320,60 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
10,95 |
▲ %1,20 |
17.906.242,11 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,14 |
▲ %4,32 |
4.383.811,47 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
7,10 |
▼ %-4,83 |
701.922.802,18 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
40,32 |
▼ %-2,84 |
82.517.981,30 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
363,00 |
▼ %-3,07 |
4.457.379.533,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
30,52 |
▼ %-2,86 |
40.449.727,16 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,51 |
▼ %-4,62 |
29.707.738,30 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,50 |
▲ %0,96 |
123.826.511,28 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
15,90 |
▼ %-0,69 |
1.413.237,32 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,23 |
▼ %-1,60 |
72.403.673,07 |
18:10 |
|
BKRGY BAKIRCI GMYO
|
3,99 |
▼ %-6,12 |
42.538.924,41 |
18:10 |
|
BLCYT BILICI YATIRIM
|
1,42 |
▼ %-0,70 |
12.809.318,76 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
25,92 |
▲ %8,18 |
73.330.579,54 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
8,19 |
- %0 |
3.957.871,80 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
34,44 |
▼ %-0,46 |
36.619.945,02 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
4,80 |
▲ %1,69 |
11.085.517,79 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
14,39 |
▲ %0,63 |
33.056.720,74 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
2,00 |
▼ %-9,91 |
23.388.100,38 |
18:10 |
|
BORSK BOR SEKER
|
4,74 |
▼ %-1,25 |
8.653.270,98 |
18:10 |
|
BOSSA BOSSA
|
4,96 |
▼ %-1,98 |
712.077,93 |
18:10 |
|
BRISA BRISA
|
65,45 |
▼ %-2,24 |
14.776.041,65 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
5,10 |
▼ %-5,56 |
1.197.455,96 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
5,05 |
▲ %3,91 |
2.610.245,62 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
26,26 |
▼ %-9,95 |
4.944.941,82 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
7,90 |
▲ %1,67 |
12.703.511,48 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
3,56 |
▼ %-9,87 |
3.281.668,52 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
618,00 |
▼ %-0,40 |
608.714.403,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.183,00 |
▼ %-1,09 |
37.489.682,00 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
4,50 |
▼ %-2,17 |
40.443.580,05 |
18:10 |
|
BTCIM BATICIM BATI ANADOLU
|
1,54 |
▼ %-3,14 |
153.156.354,42 |
18:10 |
|
BUCIM BURSA CIMENTO
|
3,99 |
▼ %-0,25 |
6.226.974,36 |
18:10 |
|
BULGS BULLS GSYO
|
5,80 |
▼ %-7,35 |
50.428.772,29 |
18:10 |
|
BURCE BURCELIK
|
15,75 |
▼ %-1,81 |
5.395.237,86 |
18:10 |
|
BURVA BURCELIK VANA
|
206,90 |
▼ %-4,70 |
10.677.864,10 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
49,90 |
▼ %-2,92 |
16.685.289,79 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
15,99 |
▼ %-9,97 |
12.271.876,67 |
18:10 |
|
CANTE CAN2 TERMIK
|
0,96 |
▼ %-1,03 |
62.970.858,57 |
18:10 |
|
CASA CASA EMTIA PETROL
|
33,00 |
▲ %6,45 |
645.403,82 |
18:10 |
|
CATES CATES ELEKTRIK
|
23,56 |
▲ %0,43 |
29.606.205,84 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
74,55 |
▲ %1,15 |
351.113.232,10 |
18:10 |
|
CELHA CELIK HALAT
|
23,54 |
▼ %-0,17 |
22.825.592,24 |
18:10 |
|
CEMAS CEMAS DOKUM
|
2,16 |
▼ %-9,62 |
26.210.732,73 |
18:10 |
|
CEMTS CEMTAS
|
6,26 |
▼ %-1,42 |
6.596.317,44 |
18:10 |
|
CEMZY CEM ZEYTIN
|
5,80 |
▼ %-4,92 |
60.312.538,73 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
18,60 |
▼ %-1,69 |
16.045.156,19 |
18:10 |
|
CGCAM CAGDAS CAM
|
16,21 |
▼ %-2,53 |
28.420.440,75 |
18:10 |
|
CIMSA CIMSA
|
39,60 |
▲ %5,26 |
491.444.504,02 |
18:10 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
92,80 |
▲ %6,06 |
935.169.330,90 |
18:10 |
|
CLEBI CELEBI
|
1.127,00 |
▼ %-8,37 |
85.764.195,00 |
18:10 |
|
CMBTN CIMBETON
|
1.038,00 |
▼ %-1,14 |
6.813.084,00 |
18:10 |
|
CMENT CIMENTAS
|
219,00 |
▼ %-1,40 |
383.899,50 |
18:10 |
|
CONSE CONSUS ENERJI
|
1,33 |
▼ %-1,48 |
3.776.566,81 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
71,30 |
▼ %-0,77 |
639.785,65 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
10,15 |
▲ %9,97 |
44.024.061,90 |
18:10 |
|
CRFSA CARREFOURSA
|
163,00 |
▼ %-7,44 |
165.921.793,00 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
15,90 |
▲ %2,58 |
9.853.851,87 |
18:10 |
|
CVKMD CVK MADEN
|
12,28 |
▼ %-1,52 |
304.851.854,75 |
18:10 |
|
CWENE CW ENERJI
|
14,32 |
▼ %-4,53 |
284.981.211,96 |
18:10 |
|
DAGI DAGI GIYIM
|
5,66 |
▲ %0,53 |
31.860.505,22 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
2,34 |
▼ %-0,85 |
53.226.048,49 |
18:10 |
|
DARDL DARDANEL
|
0,92 |
▼ %-2,13 |
11.929.550,83 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
4,07 |
▼ %-3,10 |
47.819.304,22 |
18:10 |
|
DENGE DENGE HOLDING
|
1,16 |
▼ %-1,69 |
17.640.760,15 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,23 |
▼ %-0,81 |
4.088.312,73 |
18:10 |
|
DERIM DERIMOD
|
19,91 |
▲ %2,73 |
2.647.778,69 |
18:10 |
|
DESA DESA DERI
|
7,79 |
▼ %-1,77 |
6.731.789,05 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
22,20 |
▲ %1,37 |
2.063.254,86 |
18:10 |
|
DEVA DEVA HOLDING
|
72,10 |
▼ %-1,84 |
23.110.506,35 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
48,90 |
▼ %-5,14 |
7.277.525,21 |
18:10 |
|
DGGYO DOGUS GMYO
|
23,96 |
▼ %-2,92 |
1.069.886,38 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
4,83 |
▲ %4,32 |
44.928.745,25 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
16,46 |
▲ %9,15 |
998.624,45 |
18:10 |
|
DITAS DITAS BDY
|
6,76 |
▼ %-6,37 |
16.386.759,59 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,94 |
▼ %-0,14 |
28.956.831,02 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
6,61 |
▲ %2,96 |
40.631.023,81 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
5,70 |
▲ %3,83 |
3.380.509,39 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,67 |
▲ %1,94 |
4.808.259,64 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
134,30 |
▲ %4,60 |
208.722.706,00 |
18:10 |
|
DOCO DO-CO
|
10.980,00 |
▲ %0,27 |
47.988.785,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
17,15 |
▼ %-6,08 |
12.362.760,40 |
18:10 |
|
DOFRB DOF ROBOTIK
|
54,40 |
▼ %-4,23 |
57.381.234,90 |
18:10 |
|
DOGUB DOGUSAN
|
16,63 |
▲ %9,99 |
5.813.036,80 |
18:10 |
|
DOHOL DOGAN HOLDING
|
16,62 |
▲ %1,40 |
201.842.179,20 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
13,12 |
▲ %1,16 |
1.253.883,33 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
116,40 |
▼ %-9,98 |
268.534,80 |
18:10 |
|
DUNYH DUNYA HOLDING
|
13,75 |
▼ %-1,93 |
51.352.912,48 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
5,61 |
▼ %-3,94 |
8.069.506,94 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
9,00 |
▼ %-0,44 |
19.693.820,74 |
18:10 |
|
DYOBY DYO BOYA
|
7,98 |
▼ %-0,37 |
6.954.090,89 |
18:10 |
|
DZGYO DENIZ GMYO
|
6,52 |
▼ %-0,46 |
9.243.871,24 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
78,10 |
▲ %0,13 |
25.699.349,85 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
48,20 |
▼ %-0,82 |
159.665.737,64 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
20,58 |
▲ %3,57 |
53.114.312,40 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
161,50 |
▼ %-1,22 |
36.067.088,60 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
2,92 |
▼ %-0,34 |
45.101.619,25 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
21,86 |
▼ %-2,93 |
6.937.433,52 |
18:10 |
|
EFOR EFOR YATIRIM
|
13,89 |
▼ %-9,98 |
461.843.548,54 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
3.830,00 |
▼ %-0,91 |
61.019.437,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,25 |
▼ %-2,26 |
23.477.118,92 |
18:10 |
|
EGEPO NASMED EGEPOL
|
4,20 |
▼ %-5,62 |
3.449.453,06 |
18:10 |
|
EGGUB EGE GUBRE
|
79,00 |
▲ %3,95 |
32.407.942,55 |
18:10 |
|
EGPRO EGE PROFIL
|
27,08 |
▼ %-0,44 |
9.275.927,26 |
18:10 |
|
EGSER EGE SERAMIK
|
2,01 |
▼ %-0,99 |
915.892,60 |
18:10 |
|
EKDMR EKINCILER DEMIR CELIK
|
21,36 |
▼ %-1,11 |
35.393.920,10 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
16,99 |
▲ %0,89 |
1.444.606.771,35 |
18:10 |
|
EKIM EKIM TURIZM
|
14,62 |
▲ %0,34 |
95.626.158,47 |
18:10 |
|
EKIZ EKIZ KIMYA
|
35,72 |
▲ %4,87 |
704.529,12 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
2,53 |
▼ %-4,17 |
10.372.412,40 |
18:10 |
|
EKSUN EKSUN GIDA
|
3,46 |
▼ %-0,86 |
3.434.835,41 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
16,71 |
▲ %0,24 |
3.494.676,62 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
6,18 |
▲ %9,96 |
24.349.746,62 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
129,90 |
▲ %7,36 |
208.884,40 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
37,44 |
▼ %-9,96 |
302.351.625,84 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
10,07 |
▲ %2,03 |
7.215.006,12 |
18:10 |
|
ENERY ENERYA ENERJI
|
13,20 |
▲ %3,77 |
494.714.371,20 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
112,30 |
▲ %0,54 |
605.457.426,60 |
18:10 |
|
ENKAI ENKA INSAAT
|
77,05 |
▲ %2,12 |
831.980.106,90 |
18:10 |
|
ENPRA ENPARA BANK
|
38,24 |
▲ %6,22 |
905.663,22 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,25 |
▼ %-3,43 |
14.812.823,78 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,37 |
▼ %-1,13 |
55.745.650,19 |
18:10 |
|
EPLAS EGEPLAST
|
4,93 |
▲ %2,71 |
39.445.603,34 |
18:10 |
|
ERBOS ERBOSAN
|
94,25 |
▲ %1,02 |
3.953.279,65 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
31,66 |
▼ %-2,28 |
11.446.036,52 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
31,46 |
▲ %1,94 |
4.171.136.251,14 |
18:10 |
|
ERSU ERSU GIDA
|
15,71 |
▼ %-9,56 |
8.138.625,18 |
18:10 |
|
ESCAR ESCAR FILO
|
8,64 |
▼ %-4,21 |
15.118.245,22 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,46 |
▲ %0,87 |
43.210.184,68 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
1,91 |
▼ %-1,55 |
19.201.326,13 |
18:10 |
|
ETILR ETILER GIDA
|
6,11 |
▼ %-9,08 |
37.215.948,16 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
10,34 |
▲ %5,51 |
4.847.009,37 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
5,33 |
▲ %9,90 |
2.275.385,45 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,90 |
▼ %-3,19 |
1.333.114,41 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
40,30 |
▲ %1,31 |
1.047.076.697,64 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
2,19 |
▼ %-4,37 |
77.228.821,93 |
18:10 |
|
EUYO EURO YAT. ORT.
|
2,97 |
▼ %-0,67 |
1.989.147,93 |
18:10 |
|
EYGYO EYG GMYO
|
1,74 |
▼ %-3,33 |
4.027.219,13 |
18:10 |
|
FADE FADE GIDA
|
9,56 |
▼ %-2,45 |
2.210.088,15 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
1,99 |
▼ %-3,40 |
96.464.090,82 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,30 |
▼ %-0,64 |
5.253.855,14 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
187,40 |
▼ %-1,94 |
4.923.446,30 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,54 |
▲ %2,31 |
42.871.983,36 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
0,84 |
▼ %-1,18 |
6.153.363,30 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
76,00 |
▼ %-5,41 |
52.410.510,95 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
1,83 |
- %0 |
56.858.796,69 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
17,61 |
▲ %0,63 |
24.087.942,09 |
18:10 |
|
FROTO FORD OTOSAN
|
69,90 |
▲ %2,87 |
1.432.504.850,85 |
18:10 |
|
FZLGY FUZUL GMYO
|
4,46 |
▲ %5,69 |
40.003.819,63 |
18:10 |
|
GARAN GARANTI BANKASI
|
127,30 |
▼ %-1,16 |
2.495.076.537,90 |
18:10 |
|
GARFA GARANTI FAKTORING
|
21,62 |
▲ %2,95 |
32.528.684,48 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
119,80 |
▲ %6,02 |
1.432.094,30 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,80 |
▲ %1,69 |
6.822.138,37 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
17,24 |
▼ %-0,63 |
4.050.162,81 |
18:10 |
|
GENIL GEN ILAC
|
3,72 |
▼ %-5,82 |
251.540.898,49 |
18:10 |
|
GENKM GENTAS KIMYA
|
5,75 |
▼ %-1,88 |
11.463.921,30 |
18:10 |
|
GENTS GENTAS
|
3,34 |
▼ %-1,18 |
7.141.539,55 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
22,30 |
▼ %-7,55 |
631.144.116,10 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
32,72 |
▼ %-1,21 |
684.127.105,80 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
20,02 |
▼ %-4,30 |
31.420.202,57 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
6,80 |
▼ %-6,59 |
1.032.586,53 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
31,94 |
▼ %-3,21 |
15.981.322,14 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
106,10 |
▼ %-2,30 |
195.112.182,80 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
1,31 |
▼ %-3,68 |
9.045.823,68 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,25 |
▲ %1,25 |
64.658.580,15 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
54,50 |
▲ %9,97 |
300.612.813,57 |
18:10 |
|
GOKNR GOKNUR GIDA
|
11,98 |
▼ %-0,17 |
19.477.589,62 |
18:10 |
|
GOLDA GOLDA GIDA
|
5,48 |
▼ %-5,52 |
26.091.097,39 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
216,20 |
▼ %-1,23 |
16.810.929,10 |
18:10 |
|
GOODY GOOD-YEAR
|
1,93 |
▲ %1,58 |
23.891.235,76 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
15,92 |
▼ %-1,97 |
15.513.702,30 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
6,99 |
▲ %0,87 |
1.547.828,41 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
245,50 |
▼ %-1,29 |
19.463.271,95 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
68,25 |
▲ %9,99 |
117.882.264,90 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
9,86 |
▲ %2,49 |
11.726.288,05 |
18:10 |
|
GSDHO GSD HOLDING
|
3,72 |
▲ %0,81 |
24.409.033,76 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
0,67 |
▼ %-2,90 |
47.102.463,32 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
278,75 |
▲ %1,64 |
1.453.516.885,75 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
88,10 |
▼ %-9,96 |
64.616.394,80 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
16,90 |
▼ %-1,11 |
43.459.078,70 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
16,86 |
▲ %4,72 |
48.530.097,68 |
18:10 |
|
HALKB T. HALK BANKASI
|
43,32 |
▲ %0,88 |
717.385.797,40 |
18:10 |
|
HATEK HATAY TEKSTIL
|
6,39 |
▲ %1,43 |
1.412.368,76 |
18:10 |
|
HATSN HATSAN GEMI
|
20,40 |
▼ %-2,86 |
19.948.823,88 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
1,01 |
- %0 |
39.434.338,02 |
18:10 |
|
HEDEF HEDEF HOLDING
|
10,58 |
▼ %-9,96 |
56.136.933,72 |
18:10 |
|
HEKTS HEKTAS
|
1,60 |
▼ %-5,88 |
229.118.420,29 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,74 |
▲ %1,32 |
23.428.043,27 |
18:10 |
|
HLGYO HALK GMYO
|
3,58 |
▼ %-0,28 |
35.685.168,17 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
36,16 |
▼ %-1,20 |
9.868.358,12 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
6,23 |
▼ %-9,97 |
162.945.015,06 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
28,50 |
▲ %1,57 |
10.381.370,84 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,14 |
▲ %8,08 |
4.807.669,65 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,68 |
▼ %-3,16 |
63.153.302,64 |
18:10 |
|
HURGZ HURRIYET GZT.
|
3,80 |
▼ %-2,56 |
3.018.635,46 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
12,69 |
▼ %-1,01 |
8.886.970,40 |
18:10 |
|
ICUGS ICU GIRISIM
|
1,11 |
▼ %-0,89 |
63.108.684,58 |
18:10 |
|
IDGYO IDEALIST GMYO
|
1,57 |
▼ %-6,55 |
1.637.865,81 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
9,85 |
▼ %-9,96 |
4.412.337,05 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
11,34 |
▼ %-8,18 |
25.278.187,30 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
1,42 |
▼ %-0,70 |
621.446,25 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
0,75 |
▼ %-2,60 |
4.169.743,64 |
18:10 |
|
IHLAS IHLAS HOLDING
|
0,70 |
▼ %-4,11 |
33.502.150,34 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
0,96 |
▼ %-2,04 |
9.802.817,57 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,79 |
▼ %-4,82 |
1.700.684,72 |
18:10 |
|
IMASM IMAS MAKINA
|
1,29 |
▼ %-1,53 |
8.086.525,98 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
10,63 |
▼ %-0,84 |
28.578.520,32 |
18:10 |
|
INFO INFO YATIRIM
|
0,73 |
▼ %-9,88 |
69.821.714,14 |
18:10 |
|
INGRM INGRAM BILISIM
|
199,60 |
▼ %-4,82 |
9.713.588,30 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
159,90 |
▲ %9,97 |
2.130.467,70 |
18:10 |
|
INTEM INTEMA
|
141,30 |
▼ %-4,40 |
4.267.853,10 |
18:10 |
|
INTET INTETRA TEKNOLOJI
|
38,10 |
▼ %-0,47 |
174.334.413,36 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
3,91 |
▼ %-1,01 |
10.059.217,81 |
18:10 |
|
INVES INVESTCO HOLDING
|
630,00 |
▼ %-1,25 |
19.928.964,00 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00 |
- %0 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
49,10 |
▼ %-1,68 |
479.394,74 |
18:10 |
|
ISBTR IS BANKASI (B)
|
380.000,00 |
▼ %-0,15 |
380.000,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,29 |
▲ %0,24 |
4.768.995.482,20 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
54,10 |
▲ %8,09 |
222.398.305,80 |
18:10 |
|
ISFIN IS FIN.KIR.
|
15,84 |
▲ %10,00 |
99.036.767,36 |
18:10 |
|
ISGSY IS GIRISIM
|
10,80 |
▲ %3,45 |
48.197.126,42 |
18:10 |
|
ISGYO IS GMYO
|
17,94 |
▼ %-1,05 |
33.638.304,68 |
18:10 |
|
ISKPL ISIK PLASTIK
|
2,34 |
▼ %-7,51 |
48.648.431,42 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
4.125.000,00 |
- %0 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
25,26 |
▼ %-2,70 |
94.201.083,28 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
4,75 |
▲ %1,28 |
597.289,99 |
18:10 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
13,23 |
▼ %-9,94 |
471.925.771,62 |
18:10 |
|
ISYAT IS YAT. ORT.
|
5,34 |
▲ %1,33 |
1.939.567,66 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
3,32 |
▲ %1,53 |
33.617.109,32 |
18:10 |
|
IZFAS IZMIR FIRCA
|
14,99 |
▲ %3,88 |
215.788.085,03 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
21,82 |
▼ %-2,76 |
2.868.302,64 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
6,14 |
▲ %4,07 |
28.822.544,82 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
10,77 |
▼ %-2,80 |
57.319.901,16 |
18:10 |
|
KAPLM KAPLAMIN
|
103,40 |
▲ %9,94 |
76.509.949,30 |
18:10 |
|
KARCL KARDEMIR CELIK
|
26,28 |
▼ %-8,11 |
484.508.965,50 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
4,43 |
▼ %-1,77 |
5.914.594,12 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
6,95 |
▼ %-0,43 |
56.697.139,73 |
18:10 |
|
KARTN KARTONSAN
|
102,20 |
▲ %9,95 |
236.904.071,15 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,07 |
▼ %-0,93 |
54.551.047,49 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,39 |
▼ %-2,05 |
8.086.211,45 |
18:10 |
|
KBORU KUZEY BORU
|
8,38 |
▼ %-3,90 |
24.796.048,83 |
18:10 |
|
KCAER KOCAER CELIK
|
8,98 |
▲ %0,34 |
94.862.085,51 |
18:10 |
|
KCHOL KOC HOLDING
|
198,70 |
▼ %-0,95 |
3.359.239.591,60 |
18:10 |
|
KENT KENT GIDA
|
233,10 |
▲ %0,30 |
351.201,20 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,63 |
▼ %-4,41 |
2.129.645,37 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
4,80 |
▼ %-1,64 |
6.948.218,23 |
18:10 |
|
KGYO KORAY GMYO
|
7,79 |
▼ %-1,89 |
45.091.762,49 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,50 |
▼ %-2,63 |
3.030.702,11 |
18:10 |
|
KLGYO KILER GMYO
|
3,83 |
▲ %1,06 |
17.872.849,90 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
18,80 |
▲ %0,59 |
6.862.885,51 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
17,39 |
▼ %-4,29 |
13.824.172,10 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
6,99 |
▼ %-0,71 |
540.409,82 |
18:10 |
|
KLRHO KILER HOLDING
|
9,90 |
▼ %-4,16 |
111.639.088,01 |
18:10 |
|
KLSER KALESERAMIK
|
14,88 |
▼ %-3,44 |
10.237.110,00 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,20 |
▼ %-4,38 |
34.093.920,97 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
47,78 |
▲ %0,67 |
38.445.446,40 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
11,49 |
▼ %-0,95 |
5.698.417,19 |
18:10 |
|
KNFRT KONFRUT TARIM
|
6,50 |
▼ %-2,99 |
8.244.296,58 |
18:10 |
|
KOCMT KOC METALURJI
|
2,21 |
▼ %-3,49 |
70.697.730,31 |
18:10 |
|
KONKA KONYA KAGIT
|
6,59 |
▼ %-0,60 |
3.188.456,67 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
1,52 |
▲ %9,35 |
3.965.587,28 |
18:10 |
|
KONYA KONYA CIMENTO
|
2.787,50 |
▼ %-1,06 |
11.562.812,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
2,67 |
▼ %-1,84 |
8.418.542,96 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,53 |
▼ %-0,78 |
31.246.472,89 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
8,53 |
▲ %0,47 |
3.741.894,85 |
18:10 |
|
KPEKS KAPEKS KIMYA
|
38,70 |
▼ %-7,73 |
109.542.860,88 |
18:10 |
|
KRDMA KARDEMIR (A)
|
33,14 |
▲ %2,22 |
120.152.193,24 |
18:10 |
|
KRDMB KARDEMIR (B)
|
43,20 |
▲ %3,75 |
202.158.752,48 |
18:10 |
|
KRDMD KARDEMIR (D)
|
37,60 |
▲ %4,27 |
1.203.176.009,70 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,22 |
▲ %1,90 |
65.567.421,32 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
15,77 |
▼ %-1,74 |
4.747.285,05 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,05 |
▲ %8,38 |
23.992.417,38 |
18:10 |
|
KRSTL KRISTAL KOLA
|
6,37 |
▲ %0,47 |
12.364.407,82 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
4,52 |
▼ %-1,74 |
1.151.906,42 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,04 |
▲ %4,62 |
17.338.906,23 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.500,00 |
▲ %2,18 |
389.496,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
4,15 |
▲ %1,22 |
4.360.982.238,41 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
48,50 |
▼ %-3,00 |
5.043.707,82 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
58,50 |
▲ %1,74 |
5.618.983,40 |
18:10 |
|
KUVVA KUVVA GIDA
|
78,55 |
▼ %-4,79 |
4.670.364,05 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
8,77 |
▼ %-6,40 |
182.994.859,94 |
18:10 |
|
KZBGY KIZILBUK GYO
|
1,09 |
- %0 |
34.638.441,59 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
16,70 |
▼ %-3,69 |
13.443.018,36 |
18:10 |
|
LIDER LDR TURIZM
|
8,07 |
▲ %1,38 |
113.856.105,90 |
18:10 |
|
LIDFA LIDER FAKTORING
|
1,71 |
▲ %1,79 |
23.881.103,57 |
18:10 |
|
LILAK LILA KAGIT
|
18,65 |
▼ %-8,67 |
118.175.723,56 |
18:10 |
|
LINK LINK BILGISAYAR
|
2,82 |
▼ %-2,08 |
15.026.728,65 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,46 |
▼ %-1,13 |
8.430.302,45 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
19,72 |
▼ %-0,10 |
55.908.153,36 |
18:10 |
|
LOGO LOGO YAZILIM
|
121,00 |
▲ %2,89 |
29.708.351,60 |
18:10 |
|
LRSHO LORAS HOLDING
|
1,54 |
▼ %-3,14 |
9.868.984,76 |
18:10 |
|
LUKSK LUKS KADIFE
|
45,42 |
▼ %-4,74 |
4.050.274,38 |
18:10 |
|
LXGYO LUXERA GMYO
|
5,48 |
▼ %-0,36 |
24.273.111,46 |
18:10 |
|
LYDHO LYDIA HOLDING
|
21,64 |
▼ %-9,98 |
12.474.083,16 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
2.535,00 |
▼ %-9,95 |
23.491.845,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
685,50 |
▲ %0,88 |
19.170.857,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,00 |
- %0 |
7.043.181,22 |
18:10 |
|
MAGEN MARGUN ENERJI
|
4,77 |
▼ %-10,00 |
142.377.256,88 |
18:10 |
|
MAKIM MAKIM MAKINE
|
12,03 |
▲ %0,75 |
7.719.140,43 |
18:10 |
|
MAKTK MAKINA TAKIM
|
4,98 |
▼ %-2,35 |
3.967.768,69 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
2,25 |
▼ %-10,00 |
206.811.063,14 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,48 |
▼ %-0,93 |
3.571.659,83 |
18:10 |
|
MARMR MARMARA HOLDING
|
1,23 |
▲ %9,82 |
153.827.733,55 |
18:10 |
|
MARTI MARTI OTEL
|
1,17 |
▼ %-0,85 |
72.052.228,69 |
18:10 |
|
MASFN MASFEN ENERJI
|
32,50 |
▲ %3,24 |
65.659.077,06 |
18:10 |
|
MAVI MAVI GIYIM
|
34,00 |
▼ %-0,58 |
225.742.201,60 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
107,00 |
▲ %8,46 |
358.551.521,70 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
16,96 |
▼ %-0,35 |
2.723.708,35 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
0,97 |
▼ %-3,00 |
334.167,15 |
18:10 |
|
MEGMT MEGA METAL
|
3,02 |
▲ %1,00 |
103.334.362,52 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,54 |
▼ %-1,28 |
14.221.838,60 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
13,98 |
▲ %0,79 |
3.211.481,86 |
18:10 |
|
MERCN MERCAN KIMYA
|
8,63 |
▼ %-2,04 |
14.602.264,34 |
18:10 |
|
MERIT MERIT TURIZM
|
11,66 |
▼ %-3,16 |
32.352.731,84 |
18:10 |
|
MERKO MERKO GIDA
|
0,89 |
▼ %-1,11 |
9.386.154,04 |
18:10 |
|
METEN METGUN ENERJI
|
19,96 |
▼ %-0,50 |
90.947.834,89 |
18:10 |
|
METRO METRO HOLDING
|
7,55 |
▼ %-0,40 |
60.708.873,47 |
18:10 |
|
MEYSU MEYSU GIDA
|
6,56 |
▼ %-4,23 |
44.337.787,17 |
18:10 |
|
MGROS MIGROS TICARET
|
423,75 |
▼ %-0,76 |
838.074.053,25 |
18:10 |
|
MHRGY MHR GMYO
|
1,72 |
▲ %1,18 |
18.956.670,05 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
23,80 |
▼ %-2,54 |
424.877.995,38 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
9,50 |
▲ %5,56 |
661.430,81 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
9,22 |
▲ %9,89 |
37.754.346,21 |
18:10 |
|
MNDTR MONDI TURKEY
|
3,45 |
▲ %0,88 |
1.253.214,21 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
7,73 |
▼ %-4,80 |
28.451.036,80 |
18:10 |
|
MOGAN MOGAN ENERJI
|
7,69 |
▼ %-5,64 |
45.660.565,25 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
14,50 |
▼ %-3,20 |
13.581.642,26 |
18:10 |
|
MPARK MLP SAGLIK
|
384,75 |
▲ %3,22 |
248.059.694,50 |
18:10 |
|
MRGYO MARTI GMYO
|
1,04 |
▼ %-2,80 |
53.723.954,91 |
18:10 |
|
MRSHL MARSHALL
|
1.077,00 |
▲ %0,65 |
10.427.544,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
3,97 |
▲ %2,06 |
2.972.560,57 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
14,75 |
- %0 |
5.604.115,27 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
6,65 |
▼ %-1,19 |
991.391,79 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,50 |
▼ %-4,89 |
1.943.587,78 |
18:10 |
|
NATEN NATUREL ENERJI
|
2,68 |
▼ %-5,30 |
14.528.763,14 |
18:10 |
|
NETAS NETAS TELEKOM.
|
66,30 |
▼ %-2,28 |
27.855.604,65 |
18:10 |
|
NETCD NETCAD YAZILIM
|
82,35 |
▲ %1,79 |
253.279.359,75 |
18:10 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
8,85 |
▼ %-4,74 |
59.543.287,99 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
2,35 |
▼ %-1,67 |
6.960.761,51 |
18:10 |
|
NTGAZ NATURELGAZ
|
9,61 |
- %0 |
17.772.528,70 |
18:10 |
|
NTHOL NET HOLDING
|
34,42 |
▲ %0,06 |
66.684.025,68 |
18:10 |
|
NUGYO NUROL GMYO
|
5,62 |
▼ %-1,75 |
3.577.212,86 |
18:10 |
|
NUHCM NUH CIMENTO
|
193,20 |
▼ %-6,98 |
66.474.720,40 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
3,56 |
▲ %2,01 |
62.911.212,29 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
17,39 |
▼ %-1,97 |
4.087.818,63 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
4,60 |
▼ %-0,43 |
98.980.478,20 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
77,70 |
▼ %-9,97 |
884.208.860,50 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
42,70 |
▼ %-3,26 |
12.384.862,22 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
87,30 |
▼ %-4,12 |
60.014.242,30 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
7,40 |
▼ %-2,63 |
6.248.178,52 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
1,90 |
▲ %1,06 |
2.857.244,81 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
18,20 |
▼ %-1,78 |
38.258.967,47 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
119,00 |
▲ %2,94 |
342.790,20 |
18:10 |
|
ORZAX ORZAKS ILAC
|
60,50 |
▲ %2,02 |
72.216.067,80 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
4,56 |
▼ %-2,15 |
4.298.154,71 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,00 |
▼ %-0,99 |
8.643.200,64 |
18:10 |
|
OTKAR OTOKAR
|
303,00 |
▲ %2,62 |
74.447.475,75 |
18:10 |
|
OTTO OTTO HOLDING
|
85,60 |
▲ %9,96 |
8.006.195,85 |
18:10 |
|
OYAKC OYAK CIMENTO
|
17,92 |
▼ %-3,81 |
251.578.945,24 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
23,54 |
▼ %-0,68 |
566.660,94 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
5,37 |
▼ %-3,42 |
1.175.985,44 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
21,32 |
▼ %-1,84 |
11.796.668,48 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
213,10 |
▼ %-9,97 |
50.078,50 |
18:10 |
|
OZGYO OZDERICI GMYO
|
1,29 |
▼ %-3,73 |
3.013.457,10 |
18:10 |
|
OZKGY OZAK GMYO
|
11,43 |
▲ %1,42 |
31.282.130,97 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
8,23 |
▲ %1,86 |
2.594.147,77 |
18:10 |
|
OZSUB OZSU BALIK
|
27,98 |
▲ %2,49 |
25.591.813,00 |
18:10 |
|
OZYSR OZYASAR TEL
|
11,61 |
▲ %1,84 |
9.613.121,16 |
18:10 |
|
PAGYO PANORA GMYO
|
112,50 |
▲ %0,36 |
5.843.366,90 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
0,85 |
▼ %-3,41 |
93.542.965,92 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
33,24 |
▼ %-4,70 |
2.147.454,16 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
5,25 |
▼ %-4,20 |
8.144.210,25 |
18:10 |
|
PARSN PARSAN
|
48,90 |
▼ %-1,69 |
8.052.709,38 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
28,00 |
▼ %-5,53 |
160.248.879,70 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
9,10 |
▼ %-6,38 |
88.452.733,08 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
28,70 |
- %0 |
14.427.249,36 |
18:10 |
|
PEKGY PEKER GMYO
|
0,88 |
▲ %4,76 |
395.226.985,68 |
18:10 |
|
PENGD PENGUEN GIDA
|
6,75 |
▼ %-2,46 |
7.962.028,39 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
8,20 |
▼ %-1,20 |
3.600.725,05 |
18:10 |
|
PETKM PETKIM
|
17,58 |
▼ %-0,79 |
750.004.621,66 |
18:10 |
|
PETUN PINAR ET VE UN
|
8,54 |
▼ %-0,58 |
5.301.732,45 |
18:10 |
|
PGSUS PEGASUS
|
122,10 |
▼ %-2,01 |
567.267.172,40 |
18:10 |
|
PINSU PINAR SU
|
6,98 |
▼ %-0,43 |
3.790.912,02 |
18:10 |
|
PKART PLASTIKKART
|
65,45 |
▲ %1,63 |
40.865.637,35 |
18:10 |
|
PKENT PETROKENT TURIZM
|
104,50 |
▲ %2,25 |
24.658.921,00 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
13,56 |
▼ %-2,38 |
13.970.406,49 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
26,96 |
▼ %-1,39 |
4.898.567,72 |
18:10 |
|
PNSUT PINAR SUT
|
8,79 |
▼ %-0,11 |
15.702.600,59 |
18:10 |
|
POLHO POLISAN HOLDING
|
13,29 |
▲ %2,86 |
11.424.405,06 |
18:10 |
|
POLTK POLITEKNIK METAL
|
2.677,50 |
▼ %-3,69 |
12.891.340,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
3,53 |
▲ %2,32 |
25.324.728,35 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
16,61 |
▼ %-3,09 |
9.118.514,38 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
11,41 |
▼ %-0,87 |
10.030.567,08 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
7,40 |
▼ %-6,21 |
108.759.845,60 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
57,50 |
▼ %-5,12 |
9.253.399,40 |
18:10 |
|
PSGYO PASIFIK GMYO
|
1,22 |
▼ %-6,15 |
64.020.325,66 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,54 |
▼ %-0,12 |
633.947,40 |
18:10 |
|
QNBTR QNB BANK
|
113,00 |
▼ %-2,59 |
1.898.266,50 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,39 |
▲ %2,21 |
51.499.271,22 |
18:10 |
|
QUICK QUICK SIGORTA
|
40,18 |
▼ %-3,18 |
31.817.264,30 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
12,88 |
▼ %-9,99 |
353.388,56 |
18:10 |
|
RAYSG RAY SIGORTA
|
97,35 |
▼ %-0,46 |
4.874.215,75 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
2,46 |
▼ %-5,38 |
58.124.781,98 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
172,70 |
▼ %-1,14 |
164.565.524,90 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,60 |
▼ %-6,98 |
3.961.418,95 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
10,70 |
▲ %3,88 |
2.443.291,49 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
1,96 |
▼ %-4,85 |
24.566.072,53 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
11,45 |
▼ %-1,72 |
7.409.665,97 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,40 |
▼ %-2,58 |
11.089.112,98 |
18:10 |
|
RYGYO REYSAS GMYO
|
53,35 |
▲ %3,59 |
233.306.194,15 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
25,86 |
▲ %3,52 |
380.928.379,42 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
13,11 |
▼ %-0,83 |
48.569.056,30 |
18:10 |
|
SAHOL SABANCI HOLDING
|
86,00 |
▼ %-1,71 |
2.437.141.163,40 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
3,11 |
▼ %-0,96 |
803.791,35 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
27,74 |
▼ %-2,05 |
12.535.640,46 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
3,53 |
▲ %7,62 |
41.476.209,14 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
20,94 |
▲ %0,87 |
10.305.510,48 |
18:10 |
|
SARAE SA-RA ENERJI
|
27,16 |
▼ %-9,95 |
299.186.885,92 |
18:10 |
|
SARKY SARKUYSAN
|
15,33 |
▼ %-2,97 |
41.692.562,00 |
18:10 |
|
SASA SASA POLYESTER
|
1,52 |
▼ %-2,56 |
1.302.858.128,67 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
31,12 |
▼ %-4,42 |
21.316.261,54 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
11,85 |
▼ %-2,87 |
31.023.091,10 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
12,07 |
▼ %-5,33 |
31.383.181,81 |
18:10 |
|
SEGYO SEKER GMYO
|
2,24 |
▼ %-4,27 |
2.827.611,55 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
2,54 |
▼ %-0,78 |
6.825.908,27 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
3,21 |
▼ %-3,60 |
5.688.433,24 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
64,20 |
▼ %-6,96 |
301.451.784,55 |
18:10 |
|
SELVA SELVA GIDA
|
0,89 |
▼ %-4,30 |
8.612.945,97 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,04 |
▼ %-3,08 |
10.143.672,86 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
2,48 |
▼ %-1,59 |
724.331,20 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
1,34 |
▼ %-3,60 |
517.598,31 |
18:10 |
|
SISE SISE CAM
|
33,76 |
▼ %-1,86 |
1.040.069.216,60 |
18:10 |
|
SKBNK SEKERBANK
|
3,19 |
▲ %1,27 |
149.586.601,86 |
18:10 |
|
SKBNKR SEKERBANK - RHKP
|
0,86 |
▲ %1,18 |
23.110.384,91 |
18:10 |
|
SKTAS SOKTAS
|
1,25 |
▼ %-9,42 |
47.235.962,04 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
53,70 |
▼ %-9,97 |
9.890.731,05 |
18:10 |
|
SKYMD SEKER YATIRIM
|
9,68 |
▲ %4,09 |
36.629.965,60 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
10,27 |
▼ %-1,06 |
4.465.371,08 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
3,89 |
▼ %-3,47 |
51.229.977,26 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
4,88 |
▲ %1,67 |
33.965.816,74 |
18:10 |
|
SNGYO SINPAS GMYO
|
2,31 |
▼ %-2,94 |
39.652.889,41 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
1,81 |
▼ %-1,63 |
3.145.498,33 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
16,30 |
▼ %-1,21 |
277.454,36 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
5,59 |
▲ %5,08 |
248.701,65 |
18:10 |
|
SOHOE SOHO GIYIM VE ENERJI
|
6,88 |
▼ %-2,82 |
16.181.808,37 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
7,42 |
▲ %0,27 |
9.589.991,57 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
55,75 |
▼ %-3,21 |
225.153.465,10 |
18:10 |
|
SONME SONMEZ FILAMENT
|
93,00 |
▼ %-1,33 |
1.074.122,50 |
18:10 |
|
SRVGY SERVET GMYO
|
1,76 |
▼ %-1,12 |
9.723.707,43 |
18:10 |
|
SSAAT SAAT VE SAAT SANAYI
|
22,84 |
▼ %-0,26 |
22.037.570,30 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
166,40 |
▲ %6,74 |
721.238,00 |
18:10 |
|
SUNTK SUN TEKSTIL
|
17,50 |
▼ %-2,56 |
6.176.734,09 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
15,45 |
▼ %-4,51 |
14.100.895,50 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
4,68 |
▲ %1,30 |
41.138.038,27 |
18:10 |
|
SVGYO SAVUR GMYO
|
1,84 |
▼ %-3,66 |
94.952.620,07 |
18:10 |
|
TABGD TAB GIDA
|
191,30 |
▲ %5,34 |
117.929.722,30 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
294,00 |
▼ %-5,24 |
27.773.113,25 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
3,51 |
▼ %-1,96 |
35.375.887,67 |
18:10 |
|
TATGD TAT GIDA
|
14,81 |
▲ %3,49 |
95.838.816,50 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
264,75 |
▼ %-0,66 |
878.937.020,50 |
18:10 |
|
TBORG T.TUBORG
|
112,80 |
▲ %1,35 |
8.247.458,10 |
18:10 |
|
TCELL TURKCELL
|
91,10 |
▲ %0,77 |
1.126.397.037,10 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
107,00 |
▲ %2,69 |
322.690.831,90 |
18:10 |
|
TDGYO TREND GMYO
|
4,74 |
▼ %-4,05 |
4.537.196,02 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
2,07 |
▼ %-10,00 |
886.224,96 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
3,25 |
▲ %0,93 |
13.689.262,86 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
10,64 |
▼ %-9,98 |
200.681,04 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
6,79 |
- %0 |
6.672.624,85 |
18:10 |
|
TGSAS TGS DIS TICARET
|
99,90 |
▼ %-9,18 |
105.459.388,95 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
253,00 |
▼ %-2,03 |
10.026.839.570,50 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
191,30 |
▲ %7,05 |
794.485.812,50 |
18:10 |
|
TKNKA TEKNIKA PLASTIK
|
24,26 |
▼ %-8,38 |
97.854.020,96 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
11,57 |
▼ %-2,28 |
7.680.728,99 |
18:10 |
|
TLMAN TRABZON LIMAN
|
50,65 |
▼ %-0,49 |
2.288.333,34 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
74,65 |
▼ %-9,95 |
7.188.644,90 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
46,12 |
▼ %-1,28 |
14.833.773,60 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
22,66 |
▲ %5,40 |
44.295.935,38 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
231,50 |
▲ %5,56 |
888.635.938,90 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
35,36 |
▼ %-0,95 |
1.865.099.472,06 |
18:10 |
|
TRCAS TURCAS HOLDING
|
43,70 |
▲ %6,59 |
43.882.764,38 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
73,55 |
▼ %-0,94 |
50.041.619,30 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
86,50 |
▲ %0,29 |
91.875.590,85 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
192,00 |
▼ %-9,99 |
39.744,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
0,73 |
▼ %-2,67 |
2.264.812,46 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
102,50 |
▲ %1,99 |
434.538.039,45 |
18:10 |
|
TSGYO TSKB GMYO
|
4,20 |
▼ %-2,10 |
4.250.541,17 |
18:10 |
|
TSKB T.S.K.B.
|
8,92 |
▼ %-1,00 |
189.458.709,09 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,73 |
- %0 |
81.723.186,18 |
18:10 |
|
TTKOM TURK TELEKOM
|
47,08 |
▲ %0,60 |
775.733.706,34 |
18:10 |
|
TTRAK TURK TRAKTOR
|
346,50 |
▲ %1,32 |
32.117.972,50 |
18:10 |
|
TUCLK TUGCELIK
|
2,02 |
▼ %-5,61 |
19.166.118,18 |
18:10 |
|
TUKAS TUKAS
|
1,84 |
▲ %0,55 |
76.123.547,95 |
18:10 |
|
TUPRS TUPRAS
|
361,50 |
▼ %-0,82 |
5.051.987.024,25 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,20 |
▼ %-1,89 |
20.540.162,78 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
24,60 |
▼ %-2,07 |
3.792.251,66 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
3,41 |
▼ %-9,79 |
722.018.657,65 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
10,59 |
▼ %-1,67 |
14.671.891,36 |
18:10 |
|
UFUK UFUK YATIRIM
|
139,70 |
▼ %-9,99 |
236.791,50 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
10,75 |
▼ %-2,27 |
631.281,08 |
18:10 |
|
ULKER ULKER BISKUVI
|
75,60 |
▼ %-0,40 |
252.201.673,40 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
1,52 |
▲ %5,56 |
43.746.155,11 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
138,00 |
▼ %-1,57 |
37.093.890,40 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
6,11 |
▲ %0,16 |
18.695.142,66 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30 |
- %0 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
8,43 |
▼ %-4,85 |
33.990.865,62 |
18:10 |
|
USAK USAK SERAMIK
|
0,40 |
▲ %8,11 |
5.929.346,32 |
18:10 |
|
USHOL US YATIRIM HOLDING
|
69,35 |
▼ %-2,12 |
71.955.526,45 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
30,88 |
▲ %2,32 |
1.111.220.137,22 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
8,89 |
▲ %8,55 |
43.363.766,31 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
0,84 |
▲ %1,20 |
38.161.692,64 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
46,04 |
▲ %0,04 |
6.047.241,06 |
18:10 |
|
VANGD VANET GIDA
|
54,25 |
▲ %2,36 |
3.809.976,70 |
18:10 |
|
VBTYZ VBT YAZILIM
|
20,26 |
▲ %1,00 |
13.780.803,00 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
23,24 |
▲ %1,93 |
4.008.837,76 |
18:10 |
|
VERUS VERUSA HOLDING
|
470,00 |
▼ %-3,24 |
20.288.352,75 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
2,96 |
▼ %-0,67 |
23.002.280,97 |
18:10 |
|
VESTL VESTEL
|
11,97 |
▼ %-2,13 |
71.657.442,15 |
18:10 |
|
VEYAS TURKER VANGOLU ENERJI
|
53,15 |
▼ %-5,26 |
34.768.356,00 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
16,42 |
▲ %2,18 |
2.013.481,26 |
18:10 |
|
VKGYO VAKIF GMYO
|
1,43 |
- %0 |
18.098.011,26 |
18:10 |
|
VKING VIKING KAGIT
|
10,83 |
▼ %-3,82 |
3.757.729,93 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
0,93 |
▼ %-4,12 |
6.856.532,66 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
17,75 |
▼ %-5,48 |
8.100.072,39 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
6,16 |
▼ %-3,45 |
5.311.154,46 |
18:10 |
|
YATAS YATAS
|
23,34 |
▲ %0,86 |
25.817.721,32 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
9,70 |
▼ %-2,22 |
3.735.645,69 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
9,62 |
▲ %0,94 |
138.832,08 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
22,50 |
▼ %-7,10 |
408.912.132,92 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
0,71 |
▼ %-2,74 |
2.592.354,05 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
185,00 |
▼ %-1,60 |
13.346.546,20 |
18:10 |
|
YIGIT YIGIT AKU
|
12,78 |
▼ %-3,62 |
12.325.144,60 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
35,38 |
▼ %-1,28 |
4.970.799.717,92 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
2,09 |
▲ %0,48 |
36.422.360,73 |
18:10 |
|
YONGA YONGA MOBILYA
|
26,02 |
▲ %2,60 |
307.745,78 |
18:10 |
|
YUNSA YUNSA
|
5,30 |
▼ %-1,30 |
11.771.628,48 |
18:10 |
|
YYAPI YESIL YAPI
|
0,56 |
▲ %3,70 |
1.017.607,64 |
18:10 |
|
YYLGD YAYLA GIDA
|
6,42 |
▼ %-0,16 |
13.734.347,08 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
4,09 |
▲ %0,74 |
2.648.160,38 |
18:10 |
|
ZERGY ZERAY GMYO
|
7,15 |
▲ %5,93 |
37.992.780,39 |
18:10 |
|
ZGYO Z GMYO
|
10,91 |
▼ %-4,38 |
77.247.216,58 |
18:10 |
|
ZOREN ZORLU ENERJI
|
1,23 |
▼ %-3,15 |
32.016.501,85 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
17,48 |
▲ %1,45 |
11.336.624,81 |
18:10 |
